สรุป SET100 วันนี้ SUPER บวกสูงสุด 4.46%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
1.64 |
0.07 |
4.46 |
461,295,029 |
741,422.66 |
| PLANB |
5.90 |
0.25 |
4.42 |
8,381,100 |
49,004.94 |
| HANA |
48.00 |
1.75 |
3.78 |
9,839,627 |
472,202.25 |
| COM7 |
11.30 |
0.40 |
3.67 |
20,951,913 |
233,042.82 |
| KAMART |
9.00 |
0.25 |
2.86 |
3,407,034 |
30,607.46 |
| CBG |
64.75 |
1.50 |
2.37 |
6,939,702 |
445,083.10 |
| TASCO |
23.20 |
0.40 |
1.75 |
11,428,082 |
263,866.34 |
| CPN |
65.75 |
1.00 |
1.54 |
12,077,931 |
790,736.34 |
| AP |
7.65 |
0.10 |
1.32 |
3,559,200 |
26,997.88 |
| UNIQ |
17.00 |
0.20 |
1.19 |
4,522,952 |
76,885.39 |
| TOP |
75.25 |
0.75 |
1.01 |
6,481,286 |
486,897.09 |
| TTW |
10.50 |
0.10 |
0.96 |
4,678,630 |
48,909.90 |
| CK |
27.00 |
0.25 |
0.93 |
2,284,635 |
61,201.42 |
| LPN |
10.80 |
0.10 |
0.93 |
4,277,800 |
46,160.36 |
| PTT |
392.00 |
3.00 |
0.77 |
2,747,047 |
1,075,335.93 |
| VIBHA |
2.76 |
0.02 |
0.73 |
5,454,909 |
15,049.96 |
| BEM |
7.25 |
0.05 |
0.69 |
20,967,322 |
150,892.13 |
| DTAC |
40.75 |
0.25 |
0.62 |
2,294,196 |
93,235.54 |
| BTS |
8.35 |
0.05 |
0.60 |
7,361,384 |
61,367.19 |
| RS |
9.20 |
0.05 |
0.55 |
1,275,000 |
11,689.67 |
| TCAP |
47.75 |
0.25 |
0.53 |
3,267,103 |
155,639.19 |
| SAWAD |
51.00 |
0.25 |
0.49 |
12,839,042 |
660,952.97 |
| EGCO |
211.00 |
1.00 |
0.48 |
340,353 |
71,342.57 |
| CPF |
24.60 |
0.10 |
0.41 |
42,515,274 |
1,045,352.40 |
| STEC |
25.00 |
0.10 |
0.40 |
5,561,565 |
138,247.56 |
| SCC |
522.00 |
2.00 |
0.38 |
902,778 |
470,410.32 |
| KKP |
68.25 |
0.25 |
0.37 |
5,746,877 |
392,417.98 |
| BBL |
180.00 |
0.50 |
0.28 |
4,227,349 |
755,383.89 |
| AAV |
6.00 |
– |
– |
15,165,833 |
91,232.27 |
| AOT |
42.00 |
– |
– |
30,454,201 |
1,277,327.20 |
| BA |
19.50 |
– |
– |
4,473,150 |
87,148.63 |
| BCP |
32.50 |
– |
– |
4,248,901 |
137,729.46 |
| BLAND |
1.85 |
– |
– |
24,302,280 |
44,787.13 |
| CENTEL |
34.75 |
– |
– |
1,823,354 |
63,175.48 |
| GPSC |
34.00 |
– |
– |
1,187,727 |
40,384.70 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.05 |
– |
– |
37,752,379 |
189,898.11 |
| ITD |
4.26 |
– |
– |
4,725,847 |
20,153.39 |
| KBANK |
185.00 |
– |
– |
3,131,201 |
578,093.18 |
| PSH |
22.00 |
– |
– |
2,030,800 |
44,671.25 |
| SCN |
6.20 |
– |
– |
6,330,900 |
39,246.24 |
| SIRI |
2.00 |
– |
– |
28,179,553 |
56,159.97 |
| SPALI |
24.80 |
– |
– |
2,878,499 |
71,428.96 |
| SPCG |
21.30 |
– |
– |
1,813,772 |
38,738.80 |
| TKN |
19.80 |
– |
– |
10,857,718 |
217,128.66 |
| TMB |
2.16 |
– |
– |
42,404,567 |
91,668.18 |
| TPIPL |
2.26 |
– |
– |
66,280,155 |
148,544.80 |
| TRUE |
6.20 |
– |
– |
42,554,269 |
265,295.59 |
| VGI |
4.94 |
– |
– |
12,152,400 |
60,202.65 |
| ADVANC |
179.50 |
-0.50 |
-0.28 |
4,287,806 |
768,020.45 |
| INTUCH |
55.00 |
-0.25 |
-0.45 |
4,512,629 |
247,964.12 |
| BEC |
21.70 |
-0.10 |
-0.46 |
16,604,347 |
352,229.15 |
| TU |
20.60 |
-0.10 |
-0.48 |
6,225,584 |
128,319.29 |
| KTB |
18.50 |
-0.10 |
-0.54 |
14,618,523 |
271,839.11 |
| BH |
179.00 |
-1.00 |
-0.56 |
386,419 |
69,311.01 |
| THCOM |
17.50 |
-0.10 |
-0.57 |
1,127,279 |
19,747.95 |
| TISCO |
79.50 |
-0.50 |
-0.62 |
8,852,395 |
705,522.32 |
| GLOW |
78.25 |
-0.50 |
-0.63 |
1,409,697 |
110,657.26 |
| CKP |
3.00 |
-0.02 |
-0.66 |
2,611,000 |
7,858.70 |
| SCB |
151.00 |
-1.00 |
-0.66 |
2,929,423 |
442,444.39 |
| WHA |
2.98 |
-0.02 |
-0.67 |
38,779,085 |
116,243.97 |
| SAMART |
14.60 |
-0.10 |
-0.68 |
702,100 |
10,285.41 |
| MINT |
34.75 |
-0.25 |
-0.71 |
10,256,808 |
358,169.87 |
| SPRC |
13.50 |
-0.10 |
-0.74 |
8,243,290 |
111,768.42 |
| EPG |
13.00 |
-0.10 |
-0.76 |
2,523,600 |
32,857.49 |
| VNG |
13.00 |
-0.10 |
-0.76 |
1,344,715 |
17,447.17 |
| SGP |
12.90 |
-0.10 |
-0.77 |
3,013,800 |
38,907.93 |
| QH |
2.42 |
-0.02 |
-0.82 |
24,900,803 |
60,243.10 |
| S |
4.50 |
-0.04 |
-0.88 |
9,601,515 |
43,179.20 |
| BEAUTY |
10.80 |
-0.10 |
-0.92 |
25,578,267 |
274,680.82 |
| KCE |
102.00 |
-1.00 |
-0.97 |
3,313,364 |
339,477.92 |
| DELTA |
97.25 |
-1.00 |
-1.02 |
1,244,734 |
120,945.55 |
| PTG |
19.10 |
-0.20 |
-1.04 |
10,023,525 |
192,540.56 |
| HMPRO |
9.40 |
-0.10 |
-1.05 |
12,549,883 |
118,447.90 |
| BDMS |
18.60 |
-0.20 |
-1.06 |
63,431,554 |
1,189,907.08 |
| BANPU |
17.60 |
-0.20 |
-1.12 |
83,650,489 |
1,473,816.14 |
| ICHI |
8.70 |
-0.10 |
-1.14 |
1,484,751 |
12,986.86 |
| STPI |
8.70 |
-0.10 |
-1.14 |
4,631,870 |
40,347.58 |
| TTCL |
16.20 |
-0.20 |
-1.22 |
1,090,239 |
17,758.64 |
| PTTEP |
94.25 |
-1.25 |
-1.31 |
5,847,162 |
552,861.93 |
| GUNKUL |
4.38 |
-0.06 |
-1.35 |
7,872,365 |
34,681.19 |
| PTTGC |
72.50 |
-1.00 |
-1.36 |
6,458,865 |
469,521.52 |
| IVL |
36.00 |
-0.50 |
-1.37 |
20,415,855 |
735,079.22 |
| MAJOR |
33.75 |
-0.50 |
-1.46 |
948,301 |
32,133.66 |
| MTLS |
32.00 |
-0.50 |
-1.54 |
28,814,208 |
935,041.69 |
| TVO |
32.00 |
-0.50 |
-1.54 |
3,345,856 |
106,342.16 |
| BCH |
12.10 |
-0.20 |
-1.63 |
9,111,396 |
110,004.19 |
| BLA |
44.00 |
-0.75 |
-1.68 |
2,121,192 |
94,219.95 |
| TTA |
8.75 |
-0.15 |
-1.69 |
3,967,282 |
34,923.10 |
| LHBANK |
1.73 |
-0.03 |
-1.70 |
41,294,370 |
71,336.77 |
| CHG |
2.26 |
-0.04 |
-1.74 |
23,667,859 |
53,808.24 |
| KTC |
129.00 |
-2.50 |
-1.90 |
558,001 |
72,332.23 |
| AMATA |
15.00 |
-0.30 |
-1.96 |
1,531,074 |
23,132.40 |
| BIG |
4.72 |
-0.10 |
-2.07 |
12,617,004 |
59,699.88 |
| CPALL |
63.50 |
-1.50 |
-2.31 |
26,101,055 |
1,674,894.92 |
| THANI |
5.60 |
-0.15 |
-2.61 |
9,658,100 |
54,543.04 |
| GLOBAL |
13.90 |
-0.40 |
-2.80 |
10,461,836 |
145,968.12 |
| ROBINS |
57.25 |
-1.75 |
-2.97 |
4,722,038 |
273,490.57 |
| THAI |
17.60 |
-0.60 |
-3.30 |
4,711,267 |
83,564.46 |
| LH |
9.55 |
-0.40 |
-4.02 |
76,066,572 |
725,041.06 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
