สรุป SET100 (ภาคเช้า) AMATA บวกสูงสุด 4.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
16.20 |
0.70 |
4.52 |
4,092,910 |
65,919.48 |
| THANI |
6.05 |
0.25 |
4.31 |
7,276,419 |
43,578.27 |
| BANPU |
18.20 |
0.50 |
2.82 |
44,779,029 |
806,881.86 |
| CHG |
2.30 |
0.06 |
2.68 |
6,982,000 |
15,868.94 |
| CBG |
67.25 |
1.75 |
2.67 |
5,618,173 |
374,537.11 |
| BCH |
12.20 |
0.30 |
2.52 |
2,407,300 |
29,031.30 |
| THCOM |
18.10 |
0.40 |
2.26 |
1,717,602 |
30,972.19 |
| PTG |
19.50 |
0.40 |
2.09 |
9,415,946 |
183,297.00 |
| SIRI |
2.08 |
0.04 |
1.96 |
18,809,213 |
38,874.49 |
| CK |
27.50 |
0.50 |
1.85 |
3,943,284 |
107,243.84 |
| S |
4.68 |
0.08 |
1.74 |
6,895,778 |
32,120.95 |
| BLA |
45.50 |
0.75 |
1.68 |
600,200 |
27,091.65 |
| RS |
9.70 |
0.15 |
1.57 |
3,645,511 |
35,267.81 |
| HANA |
48.75 |
0.75 |
1.56 |
2,133,012 |
104,087.16 |
| KTC |
132.00 |
2.00 |
1.54 |
597,710 |
78,506.32 |
| SAWAD |
50.75 |
0.75 |
1.50 |
3,423,567 |
172,093.45 |
| GPSC |
34.75 |
0.50 |
1.46 |
910,415 |
31,404.19 |
| EGCO |
212.00 |
3.00 |
1.44 |
303,521 |
63,938.34 |
| IVL |
36.25 |
0.50 |
1.40 |
6,962,325 |
250,667.62 |
| TTCL |
16.60 |
0.20 |
1.22 |
829,701 |
13,703.56 |
| TTA |
8.95 |
0.10 |
1.13 |
1,579,449 |
14,168.96 |
| BBL |
182.50 |
2.00 |
1.11 |
1,575,871 |
285,928.61 |
| CPF |
25.25 |
0.25 |
1.00 |
9,601,842 |
240,610.83 |
| TOP |
76.00 |
0.75 |
1.00 |
3,259,109 |
247,893.99 |
| STEC |
25.50 |
0.25 |
0.99 |
2,383,433 |
60,770.15 |
| SCB |
156.00 |
1.50 |
0.97 |
2,782,463 |
431,305.91 |
| TTW |
10.50 |
0.10 |
0.96 |
355,700 |
3,708.12 |
| TU |
21.30 |
0.20 |
0.95 |
4,489,423 |
95,237.73 |
| LPN |
10.80 |
0.10 |
0.93 |
3,102,200 |
33,393.65 |
| ROBINS |
58.50 |
0.50 |
0.86 |
789,380 |
46,118.64 |
| QH |
2.44 |
0.02 |
0.83 |
3,385,024 |
8,227.21 |
| TRUE |
6.30 |
0.05 |
0.80 |
15,004,058 |
93,953.44 |
| MTLS |
32.50 |
0.25 |
0.78 |
2,580,823 |
83,958.51 |
| SGP |
13.10 |
0.10 |
0.77 |
2,508,547 |
32,793.96 |
| BCP |
33.00 |
0.25 |
0.76 |
1,786,301 |
58,523.23 |
| SPRC |
14.00 |
0.10 |
0.72 |
25,691,946 |
361,136.97 |
| VIBHA |
2.78 |
0.02 |
0.72 |
774,901 |
2,152.94 |
| CENTEL |
35.50 |
0.25 |
0.71 |
897,300 |
31,635.60 |
| GLOBAL |
14.10 |
0.10 |
0.71 |
3,714,244 |
52,324.52 |
| BEM |
7.20 |
0.05 |
0.70 |
4,629,691 |
33,212.13 |
| PTTGC |
73.25 |
0.50 |
0.69 |
4,394,001 |
321,058.40 |
| MINT |
37.00 |
0.25 |
0.68 |
5,564,787 |
205,510.74 |
| AOT |
42.25 |
0.25 |
0.60 |
3,944,686 |
166,155.76 |
| DTAC |
42.25 |
0.25 |
0.60 |
3,391,562 |
142,495.37 |
| STPI |
8.70 |
0.05 |
0.58 |
1,110,375 |
9,663.77 |
| SUPER |
1.75 |
0.01 |
0.57 |
273,041,685 |
479,109.51 |
| ICHI |
8.95 |
0.05 |
0.56 |
1,079,000 |
9,688.54 |
| BDMS |
18.40 |
0.10 |
0.55 |
22,037,181 |
407,030.18 |
| BLAND |
1.85 |
0.01 |
0.54 |
14,979,730 |
27,544.46 |
| BA |
19.40 |
0.10 |
0.52 |
873,200 |
16,940.85 |
| TKN |
20.10 |
0.10 |
0.50 |
4,719,909 |
94,790.26 |
| KCE |
103.00 |
0.50 |
0.49 |
758,359 |
78,328.94 |
| ITD |
4.34 |
0.02 |
0.46 |
1,497,590 |
6,499.69 |
| PSH |
22.20 |
0.10 |
0.45 |
3,811,300 |
84,557.19 |
| GUNKUL |
4.52 |
0.02 |
0.44 |
7,331,138 |
33,221.63 |
| BIG |
4.76 |
0.02 |
0.42 |
2,881,933 |
13,710.13 |
| SCC |
524.00 |
2.00 |
0.38 |
427,430 |
224,052.54 |
| GLOW |
79.50 |
0.25 |
0.32 |
1,493,291 |
118,782.30 |
| PTTEP |
94.75 |
0.25 |
0.26 |
1,700,071 |
161,005.63 |
| PTT |
394.00 |
1.00 |
0.25 |
1,781,813 |
702,099.06 |
| AAV |
6.05 |
– |
– |
2,148,600 |
13,038.24 |
| BTS |
8.40 |
– |
– |
2,377,949 |
19,914.39 |
| CKP |
3.08 |
– |
– |
3,584,300 |
11,063.03 |
| CPN |
66.25 |
– |
– |
731,648 |
48,398.31 |
| EPG |
13.20 |
– |
– |
263,487 |
3,484.78 |
| HMPRO |
9.55 |
– |
– |
5,226,281 |
50,051.97 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
55.00 |
– |
– |
732,551 |
40,276.10 |
| IRPC |
5.10 |
– |
– |
33,952,670 |
173,255.53 |
| KKP |
68.75 |
– |
– |
1,269,544 |
87,461.60 |
| LHBANK |
1.74 |
– |
– |
2,222,666 |
3,871.90 |
| MAJOR |
34.50 |
– |
– |
957,335 |
32,769.41 |
| SAMART |
14.80 |
– |
– |
569,000 |
8,385.92 |
| SCN |
6.15 |
– |
– |
2,636,400 |
16,151.06 |
| SPALI |
25.75 |
– |
– |
971,320 |
24,837.42 |
| SPCG |
21.40 |
– |
– |
195,387 |
4,177.79 |
| TCAP |
47.00 |
– |
– |
218,482 |
10,302.64 |
| THAI |
17.80 |
– |
– |
876,636 |
15,573.32 |
| TMB |
2.22 |
– |
– |
5,453,594 |
12,009.47 |
| TPIPL |
2.28 |
– |
– |
4,971,320 |
11,322.78 |
| UNIQ |
17.00 |
– |
– |
6,317,946 |
108,248.76 |
| VGI |
5.15 |
– |
– |
3,685,545 |
18,970.42 |
| VNG |
12.90 |
– |
– |
120,210 |
1,561.85 |
| WHA |
3.06 |
– |
– |
7,544,055 |
23,133.11 |
| KBANK |
190.00 |
-0.50 |
-0.26 |
1,434,425 |
272,679.45 |
| ADVANC |
178.00 |
-0.50 |
-0.28 |
1,493,634 |
266,066.30 |
| TISCO |
78.25 |
-0.25 |
-0.32 |
703,908 |
55,250.95 |
| CPALL |
62.50 |
-0.25 |
-0.40 |
9,773,412 |
611,046.30 |
| KTB |
19.20 |
-0.10 |
-0.52 |
15,379,158 |
296,185.55 |
| KAMART |
9.15 |
-0.05 |
-0.54 |
293,613 |
2,678.62 |
| AP |
7.65 |
-0.05 |
-0.65 |
4,332,451 |
33,214.78 |
| PLANB |
5.90 |
-0.05 |
-0.84 |
2,098,867 |
12,450.39 |
| TASCO |
22.80 |
-0.20 |
-0.87 |
5,852,600 |
133,791.49 |
| COM7 |
11.30 |
-0.10 |
-0.88 |
1,606,402 |
18,171.39 |
| BEAUTY |
10.70 |
-0.10 |
-0.93 |
4,924,084 |
53,225.05 |
| BH |
178.50 |
-2.00 |
-1.11 |
239,714 |
42,933.94 |
| BEC |
23.00 |
-0.30 |
-1.29 |
1,660,410 |
38,330.15 |
| LH |
9.55 |
-0.15 |
-1.55 |
10,978,380 |
105,682.64 |
| TVO |
30.50 |
-0.50 |
-1.61 |
1,672,293 |
51,077.36 |
| DELTA |
94.00 |
-3.50 |
-3.59 |
1,075,600 |
101,936.62 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
