สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 5.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
20.90 |
1.00 |
5.03 |
26,892,253 |
557,108.80 |
| GLOBAL |
14.70 |
0.60 |
4.26 |
7,931,146 |
114,516.65 |
| TKN |
21.30 |
0.70 |
3.40 |
22,818,578 |
481,655.62 |
| BDMS |
18.60 |
0.40 |
2.20 |
32,547,312 |
602,291.34 |
| SPALI |
25.75 |
0.50 |
1.98 |
781,377 |
19,875.54 |
| LPN |
11.00 |
0.20 |
1.85 |
1,617,700 |
17,743.15 |
| TTCL |
17.20 |
0.30 |
1.78 |
4,996,700 |
85,523.42 |
| CHG |
2.34 |
0.04 |
1.74 |
22,004,600 |
51,294.53 |
| DTAC |
43.75 |
0.75 |
1.74 |
15,349,491 |
670,815.76 |
| AAV |
6.15 |
0.10 |
1.65 |
5,712,400 |
34,846.48 |
| TRUE |
6.30 |
0.10 |
1.61 |
19,305,808 |
120,692.14 |
| MAJOR |
34.00 |
0.50 |
1.49 |
332,520 |
11,225.44 |
| BEM |
7.25 |
0.10 |
1.40 |
7,690,442 |
55,479.71 |
| SGP |
14.50 |
0.20 |
1.40 |
7,807,551 |
112,897.16 |
| TU |
21.70 |
0.30 |
1.40 |
10,515,038 |
227,768.74 |
| CPN |
67.75 |
0.75 |
1.12 |
1,557,148 |
105,325.14 |
| TTA |
9.10 |
0.10 |
1.11 |
6,278,438 |
57,364.08 |
| BLA |
45.75 |
0.50 |
1.10 |
710,154 |
32,487.08 |
| DELTA |
92.75 |
1.00 |
1.09 |
444,144 |
41,079.95 |
| RS |
9.80 |
0.10 |
1.03 |
1,125,445 |
10,992.67 |
| SAWAD |
51.00 |
0.50 |
0.99 |
1,063,009 |
54,169.56 |
| SIRI |
2.08 |
0.02 |
0.97 |
2,987,684 |
6,168.55 |
| STEC |
26.00 |
0.25 |
0.97 |
2,467,101 |
63,749.08 |
| EGCO |
211.00 |
2.00 |
0.96 |
44,102 |
9,271.22 |
| TTW |
10.50 |
0.10 |
0.96 |
121,319 |
1,273.06 |
| VGI |
5.30 |
0.05 |
0.95 |
7,506,649 |
39,346.82 |
| KCE |
107.50 |
1.00 |
0.94 |
2,742,917 |
292,243.23 |
| CK |
27.50 |
0.25 |
0.92 |
2,221,056 |
60,569.57 |
| ITD |
4.46 |
0.04 |
0.90 |
5,391,770 |
23,972.85 |
| TPIPL |
2.30 |
0.02 |
0.88 |
112,981,154 |
259,090.17 |
| BH |
179.00 |
1.50 |
0.85 |
137,200 |
24,467.55 |
| PLANB |
5.90 |
0.05 |
0.85 |
667,867 |
3,909.93 |
| BBL |
183.00 |
1.50 |
0.83 |
1,272,015 |
232,198.23 |
| QH |
2.48 |
0.02 |
0.81 |
6,413,323 |
15,791.04 |
| BCP |
33.50 |
0.25 |
0.75 |
701,310 |
23,353.23 |
| SPRC |
13.60 |
0.10 |
0.74 |
4,231,700 |
57,208.72 |
| VIBHA |
2.82 |
0.02 |
0.71 |
1,848,200 |
5,204.51 |
| IVL |
36.50 |
0.25 |
0.69 |
3,040,254 |
110,294.86 |
| AOT |
42.25 |
0.25 |
0.60 |
2,190,087 |
92,120.98 |
| BTS |
8.40 |
0.05 |
0.60 |
2,166,402 |
18,159.34 |
| UNIQ |
17.10 |
0.10 |
0.59 |
596,901 |
10,199.77 |
| STPI |
8.60 |
0.05 |
0.58 |
2,982,307 |
25,714.61 |
| SUPER |
1.72 |
0.01 |
0.58 |
487,079,758 |
826,946.82 |
| LHBANK |
1.77 |
0.01 |
0.57 |
8,422,172 |
14,824.24 |
| THCOM |
18.00 |
0.10 |
0.56 |
1,693,566 |
30,667.33 |
| BLAND |
1.85 |
0.01 |
0.54 |
13,867,025 |
25,519.73 |
| BA |
19.50 |
0.10 |
0.52 |
3,901,117 |
75,842.75 |
| KTB |
19.30 |
0.10 |
0.52 |
4,699,569 |
90,544.75 |
| INTUCH |
55.00 |
0.25 |
0.46 |
942,177 |
51,615.58 |
| BIG |
4.84 |
0.02 |
0.41 |
8,101,445 |
39,433.62 |
| SCC |
524.00 |
2.00 |
0.38 |
236,050 |
123,352.30 |
| SCB |
156.00 |
0.50 |
0.32 |
1,835,338 |
285,094.09 |
| KBANK |
191.00 |
0.50 |
0.26 |
1,106,411 |
211,637.88 |
| ADVANC |
178.00 |
– |
– |
1,699,199 |
301,796.60 |
| AMATA |
17.10 |
– |
– |
3,726,569 |
64,264.60 |
| AP |
7.60 |
– |
– |
2,900,950 |
22,072.31 |
| BANPU |
18.30 |
– |
– |
31,299,387 |
577,111.35 |
| BCH |
12.10 |
– |
– |
6,488,350 |
78,307.47 |
| BEAUTY |
10.90 |
– |
– |
1,666,584 |
18,159.03 |
| CKP |
3.10 |
– |
– |
1,844,610 |
5,686.73 |
| COM7 |
11.90 |
– |
– |
3,139,330 |
37,363.91 |
| CPALL |
63.50 |
– |
– |
1,416,709 |
89,731.77 |
| GPSC |
34.75 |
– |
– |
600,216 |
20,866.56 |
| GUNKUL |
4.52 |
– |
– |
3,100,712 |
13,943.92 |
| HMPRO |
9.70 |
– |
– |
3,826,830 |
37,133.13 |
| IFEC |
– |
– |
– |
– |
– |
| KAMART |
9.15 |
– |
– |
418,900 |
3,828.41 |
| KTC |
132.50 |
– |
– |
215,204 |
28,572.33 |
| LH |
9.60 |
– |
– |
2,115,498 |
20,381.29 |
| MTLS |
32.75 |
– |
– |
2,289,346 |
75,107.17 |
| PSH |
21.60 |
– |
– |
687,200 |
14,843.34 |
| ROBINS |
59.00 |
– |
– |
239,880 |
14,189.58 |
| S |
4.64 |
– |
– |
2,772,856 |
12,925.65 |
| SCN |
6.35 |
– |
– |
25,017,400 |
161,749.38 |
| TMB |
2.22 |
– |
– |
13,856,632 |
30,750.09 |
| TVO |
31.00 |
– |
– |
570,118 |
17,705.36 |
| WHA |
3.14 |
– |
– |
16,304,457 |
51,231.56 |
| PTT |
394.00 |
-1.00 |
-0.25 |
1,251,389 |
493,633.90 |
| GLOW |
79.75 |
-0.25 |
-0.31 |
747,819 |
59,592.21 |
| TOP |
75.50 |
-0.25 |
-0.33 |
1,869,632 |
141,497.65 |
| CPF |
24.90 |
-0.10 |
-0.40 |
10,068,403 |
250,711.65 |
| TASCO |
22.90 |
-0.10 |
-0.43 |
3,997,600 |
91,838.12 |
| SPCG |
21.30 |
-0.10 |
-0.47 |
294,987 |
6,282.98 |
| THAI |
19.00 |
-0.10 |
-0.52 |
3,525,346 |
66,639.22 |
| PTTEP |
94.00 |
-0.50 |
-0.53 |
1,970,390 |
185,200.51 |
| TCAP |
47.25 |
-0.25 |
-0.53 |
453,091 |
21,484.33 |
| TISCO |
76.50 |
-0.50 |
-0.65 |
1,793,947 |
138,377.87 |
| CENTEL |
36.25 |
-0.25 |
-0.68 |
589,027 |
21,426.84 |
| SAMART |
14.60 |
-0.10 |
-0.68 |
556,139 |
8,141.03 |
| KKP |
68.00 |
-0.50 |
-0.73 |
2,066,622 |
140,652.93 |
| EPG |
13.30 |
-0.10 |
-0.75 |
928,287 |
12,406.99 |
| VNG |
13.30 |
-0.10 |
-0.75 |
468,600 |
6,275.84 |
| THANI |
5.90 |
-0.05 |
-0.84 |
2,797,947 |
16,404.15 |
| IRPC |
5.15 |
-0.05 |
-0.96 |
26,151,335 |
134,383.26 |
| HANA |
49.25 |
-0.50 |
-1.01 |
1,032,022 |
51,056.02 |
| PTTGC |
73.00 |
-0.75 |
-1.02 |
2,127,587 |
156,124.60 |
| CBG |
69.00 |
-0.75 |
-1.08 |
2,278,581 |
159,117.28 |
| BEC |
23.00 |
-0.30 |
-1.29 |
1,526,687 |
35,152.90 |
| MINT |
37.00 |
-0.50 |
-1.33 |
1,167,796 |
43,570.79 |
| ICHI |
9.05 |
-0.15 |
-1.63 |
1,723,200 |
15,618.37 |
