สรุป SET100 (ภาคเช้า) ANAN บวกสูงสุด 3.66%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ANAN |
3.40 |
0.12 |
3.66 |
2,904,880 |
9,797 |
| DTAC |
85.25 |
2.5 |
3.02 |
2,695,354 |
228,340 |
| GUNKUL |
26.25 |
0.75 |
2.94 |
1,040,904 |
26,939 |
| JAS |
5.05 |
0.13 |
2.64 |
71,881,274 |
358,309 |
| BBL |
188.00 |
4.5 |
2.45 |
3,591,595 |
669,736 |
| DELTA |
92.00 |
2 |
2.22 |
446,053 |
40,779 |
| TPIPL |
2.76 |
0.06 |
2.22 |
51,493,700 |
142,222 |
| EGCO |
154.00 |
3 |
1.99 |
378,823 |
58,281 |
| SPCG |
27.00 |
0.5 |
1.89 |
1,001,100 |
27,274 |
| SF |
6.10 |
0.1 |
1.67 |
2,328,709 |
14,141 |
| BDMS |
20.30 |
0.3 |
1.5 |
17,477,779 |
351,938 |
| KBANK |
211.00 |
3 |
1.44 |
5,830,819 |
1,231,441 |
| AP |
7.10 |
0.1 |
1.43 |
3,119,001 |
22,050 |
| SVI |
5.05 |
0.07 |
1.41 |
17,081,730 |
86,134 |
| AOT |
292.00 |
4 |
1.39 |
1,342,984 |
392,771 |
| INTUCH |
78.00 |
1 |
1.3 |
3,506,571 |
273,085 |
| PTTGC |
64.25 |
0.75 |
1.18 |
5,574,817 |
356,700 |
| GLOW |
87.00 |
1 |
1.16 |
224,200 |
19,453 |
| ROBINS |
44.25 |
0.5 |
1.14 |
215,100 |
9,498 |
| SIRI |
1.87 |
0.02 |
1.08 |
7,891,399 |
14,716 |
| PS |
25.25 |
0.25 |
1 |
2,741,500 |
69,554 |
| PTG |
10.20 |
0.1 |
0.99 |
1,982,200 |
20,269 |
| TUF |
21.00 |
0.2 |
0.96 |
2,301,623 |
48,407 |
| CPF |
22.60 |
0.2 |
0.89 |
3,407,837 |
76,717 |
| AAV |
4.78 |
0.04 |
0.84 |
7,922,100 |
37,894 |
| ADVANC |
240.00 |
2 |
0.84 |
919,207 |
220,741 |
| EARTH |
4.78 |
0.04 |
0.84 |
633,600 |
3,028 |
| GFPT |
12.20 |
0.1 |
0.83 |
1,416,542 |
17,229 |
| DEMCO |
13.10 |
0.1 |
0.77 |
632,640 |
8,319 |
| THREL |
14.00 |
0.1 |
0.72 |
120,800 |
1,682 |
| BJC |
36.25 |
0.25 |
0.69 |
93,900 |
3,387 |
| BLAND |
1.50 |
0.01 |
0.67 |
13,530,900 |
20,322 |
| TICON |
15.00 |
0.1 |
0.67 |
149,801 |
2,248 |
| BECL |
38.25 |
0.25 |
0.66 |
1,933,664 |
73,532 |
| BAY |
39.00 |
0.25 |
0.65 |
804,842 |
31,440 |
| BEC |
39.75 |
0.25 |
0.63 |
175,102 |
6,945 |
| HANA |
45.00 |
0.25 |
0.56 |
612,700 |
27,529 |
| KTIS |
9.35 |
0.05 |
0.54 |
345,500 |
3,226 |
| SPALI |
19.20 |
0.1 |
0.52 |
2,243,050 |
43,160 |
| ICHI |
21.50 |
0.1 |
0.47 |
215,702 |
4,613 |
| PTTEP |
118.50 |
0.5 |
0.42 |
1,118,837 |
132,348 |
| SCB |
165.50 |
0.5 |
0.3 |
4,000,316 |
665,841 |
| BANPU |
29.00 |
– |
– |
2,051,208 |
59,415 |
| BCP |
34.50 |
– |
– |
280,744 |
9,632 |
| BIGC |
217.00 |
– |
– |
133,301 |
28,979 |
| BTS |
9.00 |
– |
– |
5,655,891 |
51,062 |
| CK |
24.90 |
– |
– |
2,013,127 |
50,158 |
| ERW |
4.56 |
– |
– |
1,030,400 |
4,705 |
| IRPC |
4.32 |
– |
– |
33,751,604 |
146,625 |
| IVL |
22.90 |
– |
– |
3,169,804 |
72,768 |
| KCE |
54.00 |
– |
– |
321,600 |
17,402 |
| KKP |
37.50 |
– |
– |
816,300 |
31,081 |
| LH |
9.10 |
– |
– |
1,027,933 |
9,389 |
| LOXLEY |
4.04 |
– |
– |
336,500 |
1,364 |
| MAJOR |
34.00 |
– |
– |
313,268 |
10,654 |
| MC |
13.10 |
– |
– |
202,600 |
2,641 |
| MINT |
31.50 |
– |
– |
870,372 |
27,774 |
| SGP |
11.30 |
– |
– |
900,600 |
10,190 |
| STPI |
15.90 |
– |
– |
541,300 |
8,578 |
| TCAP |
34.75 |
– |
– |
1,191,540 |
41,323 |
| TISCO |
45.25 |
– |
– |
417,342 |
19,007 |
| TTA |
12.60 |
– |
– |
1,717,549 |
21,743 |
| TTW |
11.30 |
– |
– |
2,992,929 |
33,767 |
| UV |
7.90 |
– |
– |
277,500 |
2,194 |
| SCCC |
364.00 |
-1 |
-0.27 |
11,712 |
4,258 |
| PTT |
358.00 |
-1 |
-0.28 |
635,309 |
228,363 |
| M |
56.75 |
-0.25 |
-0.44 |
145,302 |
8,246 |
| STEC |
20.90 |
-0.1 |
-0.48 |
2,489,900 |
51,448 |
| KTB |
20.00 |
-0.1 |
-0.5 |
42,287,605 |
856,168 |
| KTC |
100.50 |
-0.5 |
-0.5 |
206,700 |
20,773 |
| GLOBAL |
9.15 |
-0.05 |
-0.54 |
466,767 |
4,289 |
| AMATA |
17.20 |
-0.1 |
-0.58 |
628,100 |
10,929 |
| CPALL |
42.50 |
-0.25 |
-0.58 |
2,316,967 |
99,019 |
| CPN |
41.00 |
-0.25 |
-0.61 |
1,590,366 |
65,521 |
| BCH |
7.85 |
-0.05 |
-0.63 |
1,271,500 |
9,963 |
| SCC |
544.00 |
-4 |
-0.73 |
667,435 |
361,169 |
| HMPRO |
6.75 |
-0.05 |
-0.74 |
2,414,966 |
16,432 |
| CENTEL |
32.50 |
-0.25 |
-0.76 |
218,002 |
7,084 |
| TTCL |
31.75 |
-0.25 |
-0.78 |
633,900 |
20,433 |
| THAI |
12.20 |
-0.1 |
-0.81 |
1,746,001 |
21,142 |
| RATCH |
59.50 |
-0.5 |
-0.83 |
295,600 |
17,645 |
| SIM |
2.36 |
-0.02 |
-0.84 |
1,086,507 |
2,574 |
| TRUE |
11.20 |
-0.1 |
-0.88 |
45,650,913 |
516,505 |
| VGI |
4.50 |
-0.04 |
-0.88 |
13,158,511 |
59,699 |
| BH |
186.50 |
-2 |
-1.06 |
649,469 |
122,137 |
| BMCL |
1.86 |
-0.02 |
-1.06 |
15,122,922 |
28,242 |
| MEGA |
17.40 |
-0.2 |
-1.14 |
89,200 |
1,546 |
| LPN |
16.90 |
-0.2 |
-1.17 |
4,148,917 |
70,365 |
| THCOM |
35.50 |
-0.5 |
-1.39 |
2,367,500 |
84,393 |
| QH |
2.82 |
-0.04 |
-1.4 |
8,503,907 |
24,442 |
| PSL |
9.65 |
-0.15 |
-1.53 |
792,300 |
7,720 |
| TMB |
2.58 |
-0.04 |
-1.53 |
218,755,616 |
573,165 |
| NOK |
11.40 |
-0.2 |
-1.72 |
905,200 |
10,368 |
| SAWAD |
39.50 |
-0.75 |
-1.86 |
419,961 |
16,756 |
| TOP |
54.50 |
-1.75 |
-3.11 |
3,354,221 |
186,063 |
| STA |
12.20 |
-0.4 |
-3.17 |
731,012 |
8,962 |
| ITD |
7.30 |
-0.3 |
-3.95 |
52,262,043 |
382,927 |
| IFEC |
10.80 |
-0.6 |
-5.26 |
10,917,510 |
119,035 |
| SAMART |
26.25 |
-2 |
-7.08 |
18,391,939 |
488,060 |
| BJCHI |
7.10 |
-1.75 |
-19.77 |
4,499,100 |
32,026 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
