สรุป SET100 (ภาคเช้า) EPG บวกสูงสุด 3.57%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อห …

27 ก.ย. 2560

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
EPG 12 0.4 3.57 11,204,303 130,582.83
KCE 101 3 3.06 6,799,180 680,465.50
CPN 78 2.25 2.98 4,230,721 325,843.60
AMATA 22 0.6 2.84 12,654,790 273,942.40
TPIPL 2 0.06 2.73 166,333,300 371,997.19
BEAUTY 15 0.4 2.67 21,324,810 325,488.11
MINT 40.5 1 2.53 37,429,526 1,508,222.69
GLOBAL 16 0.3 1.92 1,872,484 29,517.63
IVL 43 0.75 1.78 16,513,290 706,985.85
CENTEL 44 0.75 1.74 443,436 19,309.20
PLANB 6 0.1 1.67 4,162,338 25,075.95
GUNKUL 4 0.06 1.51 6,921,814 27,708.50
LH 10 0.15 1.51 6,445,507 64,466.59
TKN 22 0.3 1.39 4,774,304 104,717.19
EA 39 0.5 1.3 4,769,621 185,263.77
BEC 17 0.2 1.22 2,098,208 34,704.47
CBG 83 1 1.22 1,968,956 163,427.16
SPRC 18 0.2 1.14 18,986,122 335,656.76
THAI 19 0.2 1.09 1,724,206 31,911.95
TTA 10 0.1 0.99 2,227,494 22,520.74
BH 215 2 0.94 291,107 62,326.80
DTAC 56 0.5 0.9 3,588,028 201,008.45
MAJOR 31 0.25 0.83 899,401 27,430.96
THANI 6 0.05 0.83 2,061,701 12,406.31
AAV 6 0.05 0.79 4,359,971 27,899.88
PTL 13 0.1 0.76 1,256,600 16,806.98
QH 3 0.02 0.74 13,422,074 36,364.25
DELTA 89 0.5 0.56 415,901 36,950.66
GLOW 90 0.5 0.56 458,687 40,869.81
LHBANK 2 0.01 0.55 6,391,805 11,572.80
GPSC 46 0.25 0.54 1,213,311 56,157.63
ADVANC 194 1 0.52 2,153,690 417,571.24
GFPT 20 0.1 0.51 2,595,300 51,788.29
TU 20 0.1 0.51 4,041,200 80,004.39
KTC 110 0.5 0.46 461,580 50,833.46
AOT 59 0.25 0.43 2,708,015 157,861.70
INTUCH 58.5 0.25 0.43 4,494,091 262,211.11
PSH 24 0.1 0.43 811,300 19,187.86
ANAN 6 – – 5,532,700 31,268.24
AP 8 – – 3,467,260 27,349.60
BA 19 – – 147,701 2,758.04
BEM 8 – – 18,815,819 151,473.38
BLA 45 – – 341,250 15,429.76
BLAND 2 – – 10,337,800 18,631.06
BTS 9 – – 12,020,341 102,756.11
CK 28 – – 1,958,810 54,577.56
COM7 13 – – 4,685,812 61,982.10
CPALL 66 – – 4,744,146 311,941.60
CPF 27 – – 10,094,573 270,061.80
ITD 4 – – 9,678,140 42,265.01
KBANK 208 – – 2,678,270 562,363.73
KKP 70 – – 858,094 60,422.82
KTB 19 – – 14,174,420 266,221.49
LPN 12 – – 2,482,200 29,785.20
MALEE 37 – – 315,700 11,801.60
PTG 23 – – 2,171,006 49,129.95
S 4 – – 786,351 3,116.58
SCB 154 – – 1,197,676 184,454.54
SPALI 23 – – 3,096,300 72,150.83
STEC 26 – – 2,237,100 57,603.90
STPI 7 – – 925,503 6,343.10
SUPER 1 – – 52,056,654 68,700.80
TCAP 48 – – 945,492 45,378.02
TISCO 78 – – 1,353,216 104,440.96
TOP 93 – – 1,471,244 137,052.42
UNIQ 18 – – 1,782,711 32,979.42
WHA 4 – – 52,391,345 187,108.61
BBL 186 -0.5 -0.27 639,753 118,986.83
PTTEP 90 -0.25 -0.28 3,286,893 296,607.49
PTTGC 78 -0.25 -0.32 3,851,370 302,168.94
SCCC 288 -1 -0.35 118,792 34,205.80
SCC 498 -2 -0.4 616,149 308,104.70
TASCO 24 -0.1 -0.41 2,433,501 58,445.01
RATCH 54 -0.25 -0.46 809,586 43,970.87
BDMS 21 -0.1 -0.48 8,081,315 166,841.54
PTT 416 -2 -0.48 2,000,374 835,276.28
BIG 4 -0.02 -0.55 4,267,450 15,556.10
BANPU 18 -0.1 -0.56 47,028,118 830,598.30
CKP 4 -0.02 -0.56 10,587,208 38,109.72
THCOM 17 -0.1 -0.6 1,144,300 18,909.55
BCP 39 -0.25 -0.64 3,282,049 127,249.61
BCH 15 -0.1 -0.66 699,001 10,557.37
MEGA 37 -0.25 -0.68 862,100 32,216.45
ROBINS 63 -0.5 -0.78 355,307 22,565.07
IRPC 6 -0.05 -0.79 21,207,139 133,620.65
TMB 2 -0.02 -0.81 2,522,177 6,169.47
TRUE 6 -0.05 -0.81 15,666,437 96,646.07
EGCO 229 -2 -0.87 121,910 27,976.09
SIRI 2 -0.02 -0.87 33,049,481 75,306.36
TVO 29 -0.25 -0.87 482,920 13,878.46
HMPRO 11 -0.1 -0.88 5,123,900 57,390.59
VGI 6 -0.05 -0.88 2,158,202 12,238.37
BPP 27 -0.25 -0.93 1,196,019 32,021.43
BJC 53 -0.5 -0.94 2,367,174 125,034.93
BCPG 19 -0.2 -1.04 13,234,554 252,987.33
MTLS 35 -0.5 -1.43 5,055,859 175,938.11
WORK 83.25 -1.25 -1.48 1,198,452 99,718.09
CHG 2 -0.04 -1.59 34,448,710 85,891.76
SAWAD 58 -1.25 -2.12 905,785 52,636.78
MONO 4 -0.14 -3.45 36,477,544 144,115.86

27 ก.ย. 2560
Back to top button
MENU