สรุป SET100 วันนี้ THAI บวกสูงสุด 6.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| THAI |
12.80 |
0.80 |
6.67 |
18,013,247 |
227,806 |
| NOK |
11.70 |
0.40 |
3.54 |
3,037,400 |
35,071 |
| MINT |
31.75 |
0.75 |
2.42 |
4,914,162 |
154,433 |
| LH |
9.15 |
0.15 |
1.67 |
20,483,816 |
186,406 |
| GLOW |
86.75 |
1.25 |
1.46 |
1,209,912 |
104,275 |
| BJC |
36.00 |
0.50 |
1.41 |
409,400 |
14,613 |
| BAY |
38.50 |
0.50 |
1.32 |
1,250,055 |
47,841 |
| BTS |
9.15 |
0.10 |
1.1 |
33,190,159 |
303,033 |
| LOXLEY |
4.02 |
0.04 |
1.01 |
4,881,667 |
19,597 |
| PTG |
10.30 |
0.10 |
0.98 |
6,647,014 |
68,208 |
| TRUE |
11.30 |
0.10 |
0.89 |
100,819,103 |
1,125,876 |
| IVL |
23.10 |
0.20 |
0.87 |
26,662,127 |
623,848 |
| GFPT |
12.60 |
0.10 |
0.8 |
6,300,332 |
78,819 |
| CENTEL |
32.50 |
0.25 |
0.78 |
1,022,658 |
33,255 |
| BCP |
33.75 |
0.25 |
0.75 |
2,413,088 |
80,907 |
| BECL |
38.00 |
0.25 |
0.66 |
2,416,411 |
91,872 |
| TISCO |
45.25 |
0.25 |
0.56 |
1,884,547 |
84,904 |
| ADVANC |
239.00 |
1.00 |
0.42 |
2,736,422 |
651,113 |
| RATCH |
59.50 |
0.25 |
0.42 |
1,047,705 |
61,905 |
| BH |
180.00 |
0.50 |
0.28 |
1,066,711 |
190,487 |
| SCCC |
361.00 |
1.00 |
0.28 |
273,101 |
98,543 |
| AAV |
4.74 |
– |
– |
12,393,215 |
58,676 |
| BCH |
7.90 |
– |
– |
2,569,009 |
20,285 |
| HMPRO |
6.60 |
– |
– |
18,569,427 |
122,751 |
| ITD |
7.15 |
– |
– |
101,543,463 |
722,397 |
| JAS |
5.10 |
– |
– |
82,285,099 |
416,294 |
| KCE |
53.50 |
– |
– |
1,024,000 |
54,384 |
| QH |
2.78 |
– |
– |
31,023,110 |
86,424 |
| ROBINS |
44.00 |
– |
– |
1,024,863 |
44,750 |
| SCB |
163.00 |
– |
– |
7,430,652 |
1,207,627 |
| STA |
12.10 |
– |
– |
1,039,000 |
12,503 |
| STEC |
20.30 |
– |
– |
6,352,013 |
127,661 |
| TICON |
15.00 |
– |
– |
652,712 |
9,801 |
| TPIPL |
2.66 |
– |
– |
153,057,741 |
405,131 |
| INTUCH |
77.00 |
-0.25 |
-0.32 |
8,384,209 |
647,505 |
| AOT |
288.00 |
-1.00 |
-0.35 |
2,543,876 |
729,218 |
| PS |
24.70 |
-0.10 |
-0.4 |
11,938,157 |
294,715 |
| M |
56.75 |
-0.25 |
-0.44 |
935,516 |
52,859 |
| BEC |
39.00 |
-0.25 |
-0.64 |
2,669,600 |
104,315 |
| UV |
7.70 |
-0.05 |
-0.65 |
1,051,602 |
8,080 |
| BLAND |
1.48 |
-0.01 |
-0.67 |
19,292,740 |
28,581 |
| THCOM |
35.75 |
-0.25 |
-0.69 |
5,555,297 |
199,327 |
| MAJOR |
33.75 |
-0.25 |
-0.74 |
1,142,997 |
38,137 |
| SIM |
2.28 |
-0.02 |
-0.87 |
4,084,306 |
9,221 |
| DTAC |
84.50 |
-0.75 |
-0.88 |
2,303,772 |
194,697 |
| TTW |
11.20 |
-0.10 |
-0.88 |
3,498,600 |
39,224 |
| BDMS |
19.80 |
-0.20 |
-1 |
14,091,144 |
280,075 |
| KTB |
19.80 |
-0.20 |
-1 |
52,912,477 |
1,048,879 |
| BBL |
185.00 |
-2.00 |
-1.07 |
3,334,749 |
614,913 |
| KTIS |
9.20 |
-0.10 |
-1.08 |
871,810 |
8,013 |
| BMCL |
1.81 |
-0.02 |
-1.09 |
84,982,500 |
154,577 |
| GLOBAL |
9.00 |
-0.10 |
-1.1 |
1,801,319 |
16,143 |
| MEGA |
17.20 |
-0.20 |
-1.15 |
1,070,069 |
18,366 |
| CPALL |
42.50 |
-0.50 |
-1.16 |
18,794,030 |
797,457 |
| ANAN |
3.32 |
-0.04 |
-1.19 |
2,495,201 |
8,283 |
| PTTEP |
115.50 |
-1.50 |
-1.28 |
7,385,882 |
854,604 |
| EGCO |
153.00 |
-2.00 |
-1.29 |
712,836 |
109,544 |
| KKP |
37.75 |
-0.50 |
-1.31 |
310,101 |
11,725 |
| KBANK |
208.00 |
-3.00 |
-1.42 |
8,954,360 |
1,864,213 |
| TCAP |
33.75 |
-0.50 |
-1.46 |
12,293,903 |
417,594 |
| SIRI |
1.81 |
-0.03 |
-1.63 |
81,302,074 |
147,434 |
| HANA |
44.75 |
-0.75 |
-1.65 |
906,896 |
40,493 |
| BANPU |
28.25 |
-0.50 |
-1.74 |
8,752,350 |
247,572 |
| CPF |
21.80 |
-0.40 |
-1.8 |
25,062,397 |
554,578 |
| CPN |
40.00 |
-0.75 |
-1.84 |
10,677,947 |
428,001 |
| SAMART |
25.25 |
-0.50 |
-1.94 |
10,617,452 |
269,844 |
| SVI |
4.88 |
-0.10 |
-2.01 |
22,458,312 |
110,333 |
| EARTH |
4.66 |
-0.10 |
-2.1 |
4,154,000 |
19,408 |
| SPALI |
18.60 |
-0.40 |
-2.11 |
7,142,366 |
133,839 |
| DELTA |
88.25 |
-2.00 |
-2.22 |
1,233,712 |
109,231 |
| SCC |
526.00 |
-12.00 |
-2.23 |
1,920,999 |
1,018,139 |
| DEMCO |
12.70 |
-0.30 |
-2.31 |
2,909,725 |
37,116 |
| TUF |
20.70 |
-0.50 |
-2.36 |
8,829,155 |
184,848 |
| SF |
5.85 |
-0.15 |
-2.5 |
2,908,200 |
16,976 |
| PTT |
345.00 |
-9.00 |
-2.54 |
5,543,646 |
1,937,279 |
| ERW |
4.50 |
-0.12 |
-2.6 |
6,402,300 |
29,080 |
| BIGC |
209.00 |
-6.00 |
-2.79 |
467,910 |
98,169 |
| ICHI |
20.80 |
-0.60 |
-2.8 |
1,623,833 |
33,995 |
| AMATA |
16.60 |
-0.50 |
-2.92 |
3,070,606 |
51,508 |
| MC |
12.50 |
-0.40 |
-3.1 |
1,584,500 |
19,799 |
| PTTGC |
61.75 |
-2.00 |
-3.14 |
11,869,168 |
741,881 |
| VGI |
4.30 |
-0.14 |
-3.15 |
15,161,785 |
65,905 |
| PSL |
9.20 |
-0.30 |
-3.16 |
23,899,934 |
220,869 |
| CK |
24.20 |
-0.80 |
-3.2 |
8,781,518 |
214,796 |
| IRPC |
4.14 |
-0.14 |
-3.27 |
123,715,681 |
517,377 |
| AP |
6.85 |
-0.25 |
-3.52 |
12,450,471 |
85,326 |
| LPN |
16.40 |
-0.60 |
-3.53 |
5,967,886 |
99,061 |
| THREL |
13.50 |
-0.50 |
-3.57 |
914,100 |
12,486 |
| SPCG |
26.00 |
-1.00 |
-3.7 |
3,813,900 |
100,979 |
| STPI |
15.60 |
-0.60 |
-3.7 |
2,226,478 |
35,072 |
| SAWAD |
38.00 |
-1.50 |
-3.8 |
5,489,800 |
210,505 |
| TMB |
2.48 |
-0.10 |
-3.88 |
373,402,716 |
939,257 |
| TTA |
12.00 |
-0.50 |
-4 |
13,263,084 |
162,020 |
| TOP |
52.50 |
-2.25 |
-4.11 |
12,442,128 |
663,778 |
| IFEC |
9.75 |
-0.45 |
-4.41 |
95,102,623 |
896,650 |
| GUNKUL |
25.00 |
-1.25 |
-4.76 |
4,690,988 |
118,060 |
| SGP |
10.50 |
-0.60 |
-5.41 |
4,459,300 |
47,506 |
| TTCL |
30.25 |
-1.75 |
-5.47 |
7,372,901 |
218,826 |
| BJCHI |
6.55 |
-0.40 |
-5.76 |
6,024,856 |
40,490 |
| KTC |
91.50 |
-6.50 |
-6.63 |
3,045,025 |
279,177 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
