สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 6.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
58.75 |
3.50 |
6.33 |
8,667,528 |
502,480.70 |
| WORK |
86.00 |
3.00 |
3.61 |
2,928,094 |
250,420.90 |
| ITD |
4.06 |
0.12 |
3.05 |
43,797,581 |
176,365.62 |
| KTC |
169.50 |
5.00 |
3.04 |
841,921 |
142,078.60 |
| TOP |
100.50 |
2.75 |
2.81 |
5,776,112 |
573,265.25 |
| COM7 |
16.30 |
0.40 |
2.52 |
5,675,013 |
92,225.41 |
| SPRC |
17.10 |
0.40 |
2.40 |
10,142,644 |
171,855.70 |
| BCPG |
22.10 |
0.50 |
2.31 |
13,577,298 |
297,108.40 |
| DTAC |
46.25 |
1.00 |
2.21 |
2,782,822 |
126,945.49 |
| CBG |
84.75 |
1.75 |
2.11 |
4,852,792 |
414,354.71 |
| TU |
19.40 |
0.40 |
2.11 |
13,354,821 |
257,584.01 |
| CKP |
3.90 |
0.08 |
2.09 |
29,129,910 |
113,297.67 |
| SAWAD |
61.25 |
1.25 |
2.08 |
2,285,311 |
139,852.95 |
| GLOW |
87.00 |
1.75 |
2.05 |
530,294 |
45,969.34 |
| MTLS |
39.00 |
0.75 |
1.96 |
1,685,549 |
65,317.94 |
| UNIQ |
15.90 |
0.30 |
1.92 |
7,016,215 |
111,882.93 |
| SIRI |
2.16 |
0.04 |
1.89 |
31,263,503 |
66,739.81 |
| CENTEL |
57.75 |
1.00 |
1.76 |
1,107,604 |
63,439.00 |
| SUPER |
1.17 |
0.02 |
1.74 |
50,271,621 |
58,781.96 |
| THANI |
9.30 |
0.15 |
1.64 |
5,248,501 |
48,731.60 |
| IRPC |
6.40 |
0.10 |
1.59 |
153,576,055 |
982,725.98 |
| PLANB |
6.45 |
0.10 |
1.57 |
2,012,600 |
12,855.76 |
| THCOM |
12.90 |
0.20 |
1.57 |
1,322,531 |
17,031.05 |
| BCP |
38.00 |
0.50 |
1.33 |
6,392,947 |
241,886.65 |
| PTTGC |
82.00 |
1.00 |
1.23 |
13,508,281 |
1,106,360.64 |
| KCE |
86.50 |
1.00 |
1.17 |
1,878,822 |
162,493.54 |
| BLAND |
1.79 |
0.02 |
1.13 |
8,931,101 |
15,941.40 |
| EA |
48.00 |
0.50 |
1.05 |
3,350,437 |
160,756.05 |
| TASCO |
21.10 |
0.20 |
0.96 |
3,549,148 |
75,156.11 |
| CPN |
80.50 |
0.75 |
0.94 |
2,491,018 |
200,466.41 |
| EGCO |
219.00 |
2.00 |
0.92 |
198,853 |
43,549.03 |
| DELTA |
83.50 |
0.75 |
0.91 |
262,650 |
21,807.71 |
| RATCH |
56.25 |
0.50 |
0.90 |
2,770,330 |
155,954.38 |
| STPI |
5.65 |
0.05 |
0.89 |
906,875 |
5,086.34 |
| TVO |
30.75 |
0.25 |
0.82 |
847,358 |
26,038.52 |
| HMPRO |
12.40 |
0.10 |
0.81 |
13,184,629 |
164,795.09 |
| GFPT |
14.30 |
0.10 |
0.70 |
655,805 |
9,362.21 |
| SCCC |
288.00 |
2.00 |
0.70 |
58,715 |
16,920.57 |
| CPALL |
74.50 |
0.50 |
0.68 |
6,301,451 |
468,845.66 |
| BLA |
38.00 |
0.25 |
0.66 |
413,300 |
15,688.70 |
| BEM |
7.70 |
0.05 |
0.65 |
25,117,894 |
193,346.65 |
| BIG |
3.10 |
0.02 |
0.65 |
5,230,182 |
16,358.16 |
| QH |
3.08 |
0.02 |
0.65 |
9,394,599 |
28,760.78 |
| S |
3.56 |
0.02 |
0.56 |
290,800 |
1,035.16 |
| TTA |
9.15 |
0.05 |
0.55 |
817,896 |
7,484.92 |
| KTB |
19.50 |
0.10 |
0.52 |
9,027,511 |
176,014.50 |
| BH |
200.00 |
1.00 |
0.50 |
391,243 |
78,228.40 |
| PTT |
422.00 |
2.00 |
0.48 |
3,254,014 |
1,364,088.48 |
| INTUCH |
55.00 |
0.25 |
0.46 |
1,620,354 |
88,725.77 |
| TCAP |
55.75 |
0.25 |
0.45 |
1,473,304 |
81,925.37 |
| SCC |
480.00 |
2.00 |
0.42 |
913,304 |
438,618.39 |
| SCB |
152.00 |
0.50 |
0.33 |
3,642,413 |
552,480.34 |
| ADVANC |
178.00 |
– |
– |
2,610,273 |
464,922.50 |
| AMATA |
25.25 |
– |
– |
7,067,600 |
177,114.08 |
| ANAN |
5.95 |
– |
– |
2,824,700 |
16,807.20 |
| AOT |
63.00 |
– |
– |
22,466,836 |
1,411,768.37 |
| BANPU |
17.00 |
– |
– |
6,867,228 |
117,396.06 |
| BBL |
205.00 |
– |
– |
1,268,149 |
259,945.51 |
| BDMS |
21.30 |
– |
– |
8,764,488 |
187,394.49 |
| BEC |
13.60 |
– |
– |
3,619,575 |
49,557.30 |
| BJC |
59.25 |
– |
– |
1,695,552 |
100,492.49 |
| CK |
25.75 |
– |
– |
2,084,921 |
53,738.87 |
| GUNKUL |
3.90 |
– |
– |
4,139,442 |
16,221.37 |
| KKP |
76.25 |
– |
– |
998,701 |
76,269.70 |
| LHBANK |
1.71 |
– |
– |
263,801 |
452.13 |
| MINT |
42.50 |
– |
– |
2,438,082 |
104,043.87 |
| PSH |
23.90 |
– |
– |
883,010 |
21,059.63 |
| PTG |
21.60 |
– |
– |
3,204,527 |
69,485.41 |
| PTL |
12.10 |
– |
– |
205,700 |
2,504.53 |
| PTTEP |
93.25 |
– |
– |
2,810,535 |
262,376.00 |
| STEC |
23.20 |
– |
– |
9,065,779 |
211,050.67 |
| TISCO |
85.00 |
– |
– |
1,028,419 |
87,780.48 |
| TPIPL |
2.06 |
– |
– |
43,477,600 |
89,563.46 |
| TRUE |
5.80 |
– |
– |
35,442,550 |
205,537.40 |
| CPF |
23.80 |
-0.10 |
-0.42 |
4,577,933 |
109,353.57 |
| KBANK |
229.00 |
-1.00 |
-0.43 |
2,627,088 |
603,417.88 |
| TKN |
21.80 |
-0.10 |
-0.46 |
1,074,900 |
23,478.32 |
| WHA |
3.80 |
-0.02 |
-0.52 |
31,813,303 |
121,092.41 |
| AP |
8.70 |
-0.05 |
-0.57 |
3,707,400 |
32,412.62 |
| BA |
17.00 |
-0.10 |
-0.58 |
1,527,200 |
25,981.17 |
| THAI |
17.10 |
-0.10 |
-0.58 |
891,057 |
15,301.82 |
| BTS |
8.25 |
-0.05 |
-0.60 |
5,299,074 |
43,895.24 |
| BCH |
15.90 |
-0.10 |
-0.62 |
1,611,717 |
25,577.22 |
| TMB |
2.96 |
-0.02 |
-0.67 |
78,729,885 |
233,081.65 |
| ROBINS |
73.25 |
-0.50 |
-0.68 |
425,300 |
31,366.65 |
| LPN |
13.20 |
-0.10 |
-0.75 |
688,754 |
9,134.66 |
| AAV |
6.20 |
-0.05 |
-0.80 |
2,358,828 |
14,726.22 |
| MAJOR |
29.75 |
-0.25 |
-0.83 |
680,600 |
20,419.72 |
| VGI |
5.95 |
-0.05 |
-0.83 |
7,492,339 |
44,506.01 |
| SPALI |
23.30 |
-0.20 |
-0.85 |
3,023,935 |
70,573.50 |
| EPG |
11.00 |
-0.10 |
-0.90 |
840,900 |
9,262.63 |
| BEAUTY |
20.60 |
-0.20 |
-0.96 |
7,500,685 |
155,607.68 |
| BPP |
25.75 |
-0.25 |
-0.96 |
5,429,882 |
140,220.89 |
| IVL |
51.75 |
-0.50 |
-0.96 |
30,890,860 |
1,617,253.40 |
| LH |
10.30 |
-0.10 |
-0.96 |
9,328,799 |
96,123.25 |
| MONO |
3.84 |
-0.04 |
-1.03 |
3,658,600 |
14,060.56 |
| GLOBAL |
16.90 |
-0.20 |
-1.17 |
1,371,401 |
23,464.32 |
| MEGA |
41.75 |
-0.50 |
-1.18 |
749,047 |
31,551.94 |
| MALEE |
38.25 |
-0.50 |
-1.29 |
698,950 |
27,002.99 |
| CHG |
2.14 |
-0.10 |
-4.46 |
116,418,505 |
253,312.81 |
