สรุป SET100 (ภาคเช้า) EPG บวกสูงสุด 3.64%

20 ธ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EPG	11.40	0.40	3.64	6,161,400	70,025.15
MEGA	43.00	1.25	2.99	2,218,202	93,544.53
COM7	16.30	0.30	1.88	8,955,256	146,041.69
CPF	24.60	0.40	1.65	36,393,995	891,657.21
BEAUTY	19.80	0.30	1.54	29,230,269	576,870.96
IRPC	6.90	0.10	1.47	101,237,817	695,851.49
BLA	36.75	0.50	1.38	854,584	31,356.83
CBG	85.25	1.00	1.19	1,814,018	153,768.17
KCE	85.50	1.00	1.18	397,210	33,847.06
ADVANC	185.50	2.00	1.09	2,626,436	486,131.90
TU	19.40	0.20	1.04	1,837,832	35,534.85
WHA	3.98	0.04	1.02	76,470,943	303,103.37
ITD	4.04	0.04	1.00	15,793,824	63,894.92
AMATA	25.50	0.25	0.99	13,461,681	344,063.12
CK	26.25	0.25	0.96	3,780,663	99,298.43
STPI	5.35	0.05	0.94	1,412,602	7,453.25
PTTGC	83.75	0.75	0.90	8,270,288	692,383.71
TVO	29.75	0.25	0.85	332,800	9,937.20
ANAN	6.00	0.05	0.84	4,224,901	25,340.77
VGI	6.05	0.05	0.83	2,193,224	13,161.24
QH	3.04	0.02	0.66	27,051,100	81,723.20
BCH	15.70	0.10	0.64	1,042,800	16,257.43
UNIQ	15.90	0.10	0.63	8,130,448	130,013.05
BCP	40.75	0.25	0.62	2,584,888	104,792.26
GLOBAL	16.10	0.10	0.62	1,757,276	28,339.23
BIG	3.32	0.02	0.61	7,223,400	24,180.52
CPN	82.75	0.50	0.61	959,510	79,327.70
DTAC	43.00	0.25	0.58	1,199,304	51,357.60
AP	8.75	0.05	0.57	1,937,300	16,946.42
PTG	21.00	0.10	0.48	1,046,800	21,919.11
PTT	440.00	2.00	0.46	2,084,629	913,100.31
INTUCH	55.50	0.25	0.45	3,235,229	180,268.81
SCC	484.00	2.00	0.41	1,146,514	554,946.25
WORK	85.25	0.25	0.29	1,077,434	92,067.95
KTC	178.50	0.50	0.28	328,324	58,725.05
AAV	6.15	–	–	6,793,600	41,952.90
AOT	64.50	–	–	11,276,829	728,762.90
BA	17.40	–	–	215,700	3,737.81
BEM	7.70	–	–	16,116,812	124,100.68
BH	190.00	–	–	757,464	143,519.29
BTS	8.25	–	–	7,149,274	59,030.64
EA	49.75	–	–	4,585,900	230,835.30
GUNKUL	3.98	–	–	1,440,218	5,731.77
IVL	53.50	–	–	8,100,614	434,447.54
KBANK	231.00	–	–	2,728,685	627,950.01
LHBANK	1.71	–	–	1,568,794	2,683.10
LPN	13.00	–	–	966,101	12,597.22
MAJOR	29.00	–	–	1,876,000	54,024.98
MINT	43.25	–	–	3,956,777	171,163.76
MONO	4.06	–	–	1,394,400	5,671.76
MTLS	39.00	–	–	892,100	34,781.48
PLANB	6.40	–	–	3,927,800	24,953.35
ROBINS	73.75	–	–	1,385,444	102,042.91
SIRI	2.16	–	–	13,802,900	30,007.94
SPALI	23.30	–	–	406,259	9,493.42
SPRC	17.40	–	–	7,725,493	133,487.71
SUPER	1.18	–	–	10,796,310	12,712.67
THAI	17.30	–	–	739,708	12,851.67
THANI	10.30	–	–	1,270,154	13,024.39
THCOM	12.30	–	–	1,216,200	14,840.98
TKN	20.80	–	–	3,315,200	69,523.32
TMB	3.00	–	–	28,981,712	86,919.79
TPIPL	2.08	–	–	21,480,898	44,669.78
TRUE	6.00	–	–	65,381,425	395,501.61
GLOW	82.75	-0.25	-0.30	1,189,680	98,507.09
CPALL	76.25	-0.25	-0.33	3,163,590	241,360.07
SCB	150.50	-0.50	-0.33	6,734,336	1,016,368.55
GPSC	66.50	-0.25	-0.37	4,154,574	276,490.86
SCCC	267.00	-1.00	-0.37	104,657	27,964.66
PSH	23.90	-0.10	-0.42	294,900	7,039.23
BCPG	23.40	-0.10	-0.43	4,862,255	113,847.25
STEC	23.40	-0.10	-0.43	3,252,432	76,419.72
EGCO	219.00	-1.00	-0.45	144,039	31,661.85
RATCH	55.00	-0.25	-0.45	1,488,110	81,900.50
BDMS	21.70	-0.10	-0.46	10,209,150	221,630.56
CENTEL	53.75	-0.25	-0.46	3,633,357	192,467.33
TASCO	21.30	-0.10	-0.47	1,633,400	34,799.63
TOP	105.00	-0.50	-0.47	1,558,252	163,430.41
BBL	205.00	-1.00	-0.49	669,204	137,607.05
CKP	4.10	-0.02	-0.49	4,072,300	16,693.29
PTTEP	98.50	-0.50	-0.51	4,184,646	413,329.23
TTA	9.05	-0.05	-0.55	666,419	6,075.59
BLAND	1.77	-0.01	-0.56	52,108,085	92,290.70
S	3.54	-0.02	-0.56	872,600	3,096.63
TISCO	87.50	-0.50	-0.57	2,531,942	221,182.14
KKP	78.50	-0.50	-0.63	1,148,308	90,113.88
MALEE	36.75	-0.25	-0.68	90,600	3,350.18
BJC	61.25	-0.50	-0.81	1,614,928	99,027.28
TCAP	56.50	-0.50	-0.88	2,727,932	154,632.31
BPP	25.75	-0.25	-0.96	3,231,554	83,206.94
LH	10.30	-0.10	-0.96	1,007,629	10,432.34
CHG	2.04	-0.02	-0.97	16,614,299	34,073.64
DELTA	75.75	-0.75	-0.98	1,115,412	85,348.99
KTB	19.10	-0.20	-1.04	17,719,555	340,449.38
BANPU	18.50	-0.20	-1.07	117,475,320	2,190,829.59
SAWAD	64.00	-0.75	-1.16	1,859,572	119,829.88
GFPT	14.10	-0.20	-1.40	1,973,850	27,758.90
BEC	13.10	-0.20	-1.50	2,960,627	39,130.28
PTL	12.80	-0.20	-1.54	466,800	6,032.49
HMPRO	12.80	-0.30	-2.29	8,779,313	113,395.63