สรุป SET100 (ภาคเช้า) TPIPL บวกสูงสุด 2.91%

22 ธ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TPIPL	2	0.06	2.91	76,985,721	162,617.48
GPSC	67	1.75	2.69	8,276,712	550,847.85
BEM	8	0.15	1.97	47,413,678	367,298.67
BPP	26	0.5	1.94	13,073,506	343,735.89
KTC	183	3	1.67	1,025,245	186,785.84
BH	195	3	1.57	1,011,270	195,427.28
CPN	83	1.25	1.53	3,643,337	301,808.89
CKP	4	0.06	1.46	13,847,510	57,631.32
PTG	21	0.3	1.43	11,890,756	254,436.59
IVL	54	0.75	1.42	13,760,274	737,960.13
BLA	37	0.5	1.38	1,703,680	62,580.96
BCPG	24	0.3	1.28	10,794,054	254,778.77
GLOW	83	1	1.22	656,258	54,132.25
AP	9	0.1	1.1	3,377,862	31,120.61
TU	19	0.2	1.04	7,000,333	135,419.68
LH	10	0.1	0.97	6,915,937	71,710.93
TKN	21	0.2	0.96	6,784,308	143,335.12
TASCO	22	0.2	0.94	3,851,400	82,770.79
CHG	2	0.02	0.92	56,832,587	125,116.18
PTTGC	85	0.75	0.9	8,506,086	719,276.02
SUPER	1	0.01	0.85	5,365,040	6,293.86
CPF	25	0.2	0.81	19,219,833	476,510.62
THCOM	13	0.1	0.79	1,603,622	20,358.13
BEC	13	0.1	0.76	5,990,259	79,899.35
IRPC	7	0.05	0.72	49,828,866	346,084.16
GFPT	14	0.1	0.71	723,860	10,215.82
TMB	3	0.02	0.68	81,655,987	243,375.72
DELTA	76	0.5	0.66	447,601	34,141.95
BCP	40	0.25	0.63	3,558,579	141,847.50
BTS	8	0.05	0.61	18,733,074	156,310.26
MINT	43.5	0.25	0.58	5,031,285	217,577.78
SPRC	17	0.1	0.58	4,798,100	83,205.86
BA	18	0.1	0.57	313,400	5,467.04
BLAND	2	0.01	0.56	9,146,219	16,195.80
S	4	0.02	0.56	820,540	2,916.43
EA	50	0.25	0.51	1,421,500	70,898.40
BEAUTY	20	0.1	0.5	16,997,627	342,854.62
EGCO	222	1	0.45	161,314	35,777.91
RATCH	56	0.25	0.45	765,601	42,322.03
TCAP	57	0.25	0.44	991,603	55,894.75
PSH	24	0.1	0.41	957,901	23,167.34
AOT	65	0.25	0.39	4,371,126	282,117.38
SAWAD	64	0.25	0.39	783,392	50,204.46
SCCC	271	1	0.37	185,549	50,276.74
TISCO	88	0.25	0.28	4,846,548	426,890.21
ADVANC	186	0.5	0.27	1,112,048	206,636.76
AAV	6	–	–	7,585,108	47,021.60
AMATA	26	–	–	7,662,828	195,272.87
BCH	16	–	–	1,279,624	20,486.17
CENTEL	54	–	–	511,225	27,543.98
CK	26	–	–	2,133,458	55,508.49
COM7	16	–	–	2,553,024	41,247.37
CPALL	77	–	–	4,170,018	318,564.65
GLOBAL	16	–	–	2,229,901	36,788.09
GUNKUL	4	–	–	2,529,037	10,063.12
INTUCH	55.5	–	–	1,573,644	87,382.02
ITD	4	–	–	6,790,934	27,025.99
KKP	79	–	–	3,807,823	302,062.23
KTB	19	–	–	24,068,534	457,827.99
LPN	13	–	–	433,035	5,644.13
MAJOR	29	–	–	725,350	21,001.24
MEGA	43	–	–	266,702	11,446.61
PLANB	6	–	–	4,627,840	30,165.47
PTT	438	–	–	1,456,215	638,839.70
SCB	151	–	–	4,047,490	611,385.35
SIRI	2	–	–	27,531,155	59,275.71
SPALI	24	–	–	1,775,422	41,928.74
THAI	18	–	–	4,418,556	79,046.81
TVO	30	–	–	143,072	4,235.72
UNIQ	16	–	–	1,040,200	16,479.89
PTTEP	99	-0.25	-0.25	2,968,966	293,998.66
KCE	86	-0.25	-0.29	284,501	24,358.01
BJC	61	-0.25	-0.41	4,180,431	257,842.93
KBANK	232	-1	-0.43	2,971,573	690,909.37
STEC	23	-0.1	-0.43	4,510,211	104,880.24
BBL	204	-1	-0.49	1,142,231	234,393.45
MONO	4	-0.02	-0.5	1,264,835	5,104.05
THANI	10	-0.05	-0.5	3,593,243	35,754.18
WHA	4	-0.02	-0.5	45,745,521	181,422.72
BANPU	19	-0.1	-0.53	60,925,331	1,156,672.80
TTA	9	-0.05	-0.55	1,137,351	10,222.89
DTAC	44	-0.25	-0.56	2,518,150	110,867.48
LHBANK	2	-0.01	-0.58	7,781,596	13,256.94
BIG	3	-0.02	-0.63	7,262,300	22,922.72
MTLS	39	-0.25	-0.64	1,218,000	47,254.60
QH	3	-0.02	-0.65	11,040,072	34,141.11
MALEE	36	-0.25	-0.68	641,900	23,289.48
HMPRO	13	-0.1	-0.76	6,931,700	90,663.74
PTL	13	-0.1	-0.78	126,492	1,623.93
SCC	490	-4	-0.81	2,311,253	1,129,882.61
TRUE	6	-0.05	-0.81	53,331,977	328,247.11
VGI	6	-0.05	-0.81	4,546,007	28,002.19
ANAN	6	-0.05	-0.83	2,863,200	17,334.62
CBG	85	-0.75	-0.88	2,535,825	214,438.33
STPI	5	-0.05	-0.94	762,601	4,020.68
ROBINS	73	-0.75	-1.02	1,524,104	110,769.44
WORK	83.25	-1	-1.19	1,060,082	88,630.08
BDMS	21	-0.3	-1.39	8,353,846	179,631.31
EPG	11	-0.2	-1.72	2,423,456	27,690.58
TOP	101	-3	-2.88	5,714,255	578,787.78

22 ธ.ค. 2560

บริษัท บูรพาทัศน์ (1999) จำกัด