สรุป SET100 วันนี้ BLA บวกสูงสุด 3.45%

22 ธ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BLA	38	1.25	3.45	3,333,980	123,407.01
TPIPL	2	0.06	2.91	91,049,622	192,433.50
PTG	22	0.5	2.38	15,694,806	335,627.34
GPSC	67	1.5	2.31	10,511,712	699,603.57
BEM	8	0.15	1.97	58,724,022	455,011.35
BPP	26	0.5	1.94	14,716,707	386,948.48
IVL	54	1	1.89	17,919,177	962,024.01
GLOW	83	1.5	1.83	1,174,063	97,252.09
PTT	446	8	1.83	6,132,240	2,708,339.41
PTTGC	85	1.5	1.79	15,052,627	1,276,380.01
MAJOR	30	0.5	1.72	1,723,458	50,133.67
BCPG	24	0.4	1.71	15,670,281	370,350.88
BH	195	3	1.57	1,347,616	260,764.20
EA	50	0.75	1.52	3,494,300	174,789.10
CKP	4	0.06	1.46	24,020,410	99,951.01
KTC	182	2.5	1.39	1,216,045	221,571.09
BCP	40	0.5	1.26	4,771,721	190,652.59
CPN	83	1	1.22	4,431,999	367,202.33
BTS	8	0.1	1.21	28,210,674	235,419.30
AP	9	0.1	1.1	4,851,362	44,623.02
AMATA	26	0.25	0.97	11,431,128	292,536.57
CK	26	0.25	0.96	2,775,658	72,345.81
TKN	21	0.2	0.96	8,627,614	182,103.74
CHG	2	0.02	0.92	64,482,087	141,937.01
EGCO	223	2	0.9	244,814	54,372.61
AAV	6	0.05	0.81	10,693,908	66,349.57
CPF	25	0.2	0.81	25,386,304	629,551.22
SAWAD	64	0.5	0.78	1,243,092	79,668.98
IRPC	7	0.05	0.72	74,766,493	519,357.74
TMB	3	0.02	0.68	131,573,615	392,139.08
SPRC	17	0.1	0.58	7,047,800	122,106.05
BEAUTY	20	0.1	0.5	20,092,327	404,769.64
TASCO	21	0.1	0.47	5,332,628	114,530.30
RATCH	56	0.25	0.45	1,287,901	71,309.36
AOT	65	0.25	0.39	7,953,366	514,003.50
SCCC	271	1	0.37	241,612	65,468.26
DELTA	76	0.25	0.33	911,601	69,449.50
KKP	79	0.25	0.32	5,206,223	412,473.43
WORK	84.5	0.25	0.3	2,065,782	173,085.43
TISCO	88	0.25	0.28	5,947,992	523,789.66
ADVANC	186	0.5	0.27	1,875,988	348,706.73
PTTEP	100	0.25	0.25	7,984,831	793,537.54
BA	17	–	–	472,400	8,236.67
BANPU	19	–	–	69,873,510	1,326,409.58
BBL	205	–	–	1,485,631	304,785.65
BCH	16	–	–	1,943,424	31,058.17
BEC	13	–	–	8,201,276	108,930.48
BLAND	2	–	–	12,886,219	22,818.04
GFPT	14	–	–	3,548,160	49,598.78
GLOBAL	16	–	–	3,277,601	53,933.80
GUNKUL	4	–	–	4,015,847	15,980.62
INTUCH	55.5	–	–	2,639,964	146,591.19
ITD	4	–	–	9,551,907	38,006.87
KBANK	233	–	–	4,606,277	1,071,260.52
KCE	86	–	–	1,111,852	95,402.86
LH	10	–	–	11,393,838	118,016.84
LHBANK	2	–	–	11,534,740	19,642.60
LPN	13	–	–	922,836	12,038.94
MEGA	43	–	–	1,942,502	84,554.51
MTLS	39	–	–	1,833,900	71,246.40
PLANB	6	–	–	8,759,740	56,815.57
PSH	24	–	–	1,367,501	33,047.87
S	4	–	–	1,030,074	3,661.90
SIRI	2	–	–	36,059,456	77,697.76
SPALI	24	–	–	2,868,823	67,738.30
SUPER	1	–	–	16,659,940	19,512.46
TCAP	57	–	–	2,810,303	158,858.42
THCOM	13	–	–	2,149,022	27,237.80
TU	19	–	–	10,025,133	193,722.64
UNIQ	16	–	–	3,323,459	52,701.51
VGI	6	–	–	9,340,107	57,715.15
CPALL	76	-0.25	-0.33	7,782,948	594,583.64
SCB	151	-0.5	-0.33	5,688,915	858,547.76
BJC	61	-0.25	-0.41	35,227,541	2,181,953.10
STEC	23	-0.1	-0.43	8,104,511	188,265.04
CENTEL	54	-0.25	-0.46	709,725	38,215.25
THANI	10	-0.05	-0.5	5,048,464	50,157.73
KTB	19	-0.1	-0.52	36,870,962	701,047.99
DTAC	44	-0.25	-0.56	4,021,053	177,016.41
MINT	43	-0.25	-0.58	8,061,849	348,489.50
COM7	16	-0.1	-0.62	3,506,656	56,519.64
BIG	3	-0.02	-0.63	10,742,500	33,848.98
QH	3	-0.02	-0.65	18,946,538	58,487.69
ROBINS	73	-0.5	-0.68	2,364,406	171,887.94
HMPRO	13	-0.1	-0.76	10,525,508	137,651.37
TRUE	6	-0.05	-0.81	72,803,207	448,168.64
ANAN	6	-0.05	-0.83	5,325,100	32,110.96
TVO	30	-0.25	-0.84	370,999	10,964.57
BDMS	21	-0.2	-0.93	33,044,818	706,274.78
MONO	4	-0.04	-0.99	3,635,847	14,602.31
WHA	4	-0.04	-1.01	57,991,221	229,698.92
THAI	18	-0.2	-1.12	5,596,466	99,934.60
SCC	488	-6	-1.21	3,083,462	1,506,911.72
MALEE	36	-0.5	-1.37	970,500	35,158.22
CBG	84	-1.25	-1.47	3,122,962	263,890.10
PTL	13	-0.2	-1.55	314,292	4,009.17
TTA	9	-0.15	-1.66	3,771,671	33,747.73
STPI	5	-0.1	-1.89	1,357,411	7,114.39
EPG	11	-0.3	-2.59	3,990,756	45,479.57
TOP	101	-3	-2.88	8,061,055	815,540.48