สรุป SET100 วันนี้ BLA บวกสูงสุด 3.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BLA |
38 |
1.25 |
3.45 |
3,333,980 |
123,407.01 |
| TPIPL |
2 |
0.06 |
2.91 |
91,049,622 |
192,433.50 |
| PTG |
22 |
0.5 |
2.38 |
15,694,806 |
335,627.34 |
| GPSC |
67 |
1.5 |
2.31 |
10,511,712 |
699,603.57 |
| BEM |
8 |
0.15 |
1.97 |
58,724,022 |
455,011.35 |
| BPP |
26 |
0.5 |
1.94 |
14,716,707 |
386,948.48 |
| IVL |
54 |
1 |
1.89 |
17,919,177 |
962,024.01 |
| GLOW |
83 |
1.5 |
1.83 |
1,174,063 |
97,252.09 |
| PTT |
446 |
8 |
1.83 |
6,132,240 |
2,708,339.41 |
| PTTGC |
85 |
1.5 |
1.79 |
15,052,627 |
1,276,380.01 |
| MAJOR |
30 |
0.5 |
1.72 |
1,723,458 |
50,133.67 |
| BCPG |
24 |
0.4 |
1.71 |
15,670,281 |
370,350.88 |
| BH |
195 |
3 |
1.57 |
1,347,616 |
260,764.20 |
| EA |
50 |
0.75 |
1.52 |
3,494,300 |
174,789.10 |
| CKP |
4 |
0.06 |
1.46 |
24,020,410 |
99,951.01 |
| KTC |
182 |
2.5 |
1.39 |
1,216,045 |
221,571.09 |
| BCP |
40 |
0.5 |
1.26 |
4,771,721 |
190,652.59 |
| CPN |
83 |
1 |
1.22 |
4,431,999 |
367,202.33 |
| BTS |
8 |
0.1 |
1.21 |
28,210,674 |
235,419.30 |
| AP |
9 |
0.1 |
1.1 |
4,851,362 |
44,623.02 |
| AMATA |
26 |
0.25 |
0.97 |
11,431,128 |
292,536.57 |
| CK |
26 |
0.25 |
0.96 |
2,775,658 |
72,345.81 |
| TKN |
21 |
0.2 |
0.96 |
8,627,614 |
182,103.74 |
| CHG |
2 |
0.02 |
0.92 |
64,482,087 |
141,937.01 |
| EGCO |
223 |
2 |
0.9 |
244,814 |
54,372.61 |
| AAV |
6 |
0.05 |
0.81 |
10,693,908 |
66,349.57 |
| CPF |
25 |
0.2 |
0.81 |
25,386,304 |
629,551.22 |
| SAWAD |
64 |
0.5 |
0.78 |
1,243,092 |
79,668.98 |
| IRPC |
7 |
0.05 |
0.72 |
74,766,493 |
519,357.74 |
| TMB |
3 |
0.02 |
0.68 |
131,573,615 |
392,139.08 |
| SPRC |
17 |
0.1 |
0.58 |
7,047,800 |
122,106.05 |
| BEAUTY |
20 |
0.1 |
0.5 |
20,092,327 |
404,769.64 |
| TASCO |
21 |
0.1 |
0.47 |
5,332,628 |
114,530.30 |
| RATCH |
56 |
0.25 |
0.45 |
1,287,901 |
71,309.36 |
| AOT |
65 |
0.25 |
0.39 |
7,953,366 |
514,003.50 |
| SCCC |
271 |
1 |
0.37 |
241,612 |
65,468.26 |
| DELTA |
76 |
0.25 |
0.33 |
911,601 |
69,449.50 |
| KKP |
79 |
0.25 |
0.32 |
5,206,223 |
412,473.43 |
| WORK |
84.5 |
0.25 |
0.3 |
2,065,782 |
173,085.43 |
| TISCO |
88 |
0.25 |
0.28 |
5,947,992 |
523,789.66 |
| ADVANC |
186 |
0.5 |
0.27 |
1,875,988 |
348,706.73 |
| PTTEP |
100 |
0.25 |
0.25 |
7,984,831 |
793,537.54 |
| BA |
17 |
– |
– |
472,400 |
8,236.67 |
| BANPU |
19 |
– |
– |
69,873,510 |
1,326,409.58 |
| BBL |
205 |
– |
– |
1,485,631 |
304,785.65 |
| BCH |
16 |
– |
– |
1,943,424 |
31,058.17 |
| BEC |
13 |
– |
– |
8,201,276 |
108,930.48 |
| BLAND |
2 |
– |
– |
12,886,219 |
22,818.04 |
| GFPT |
14 |
– |
– |
3,548,160 |
49,598.78 |
| GLOBAL |
16 |
– |
– |
3,277,601 |
53,933.80 |
| GUNKUL |
4 |
– |
– |
4,015,847 |
15,980.62 |
| INTUCH |
55.5 |
– |
– |
2,639,964 |
146,591.19 |
| ITD |
4 |
– |
– |
9,551,907 |
38,006.87 |
| KBANK |
233 |
– |
– |
4,606,277 |
1,071,260.52 |
| KCE |
86 |
– |
– |
1,111,852 |
95,402.86 |
| LH |
10 |
– |
– |
11,393,838 |
118,016.84 |
| LHBANK |
2 |
– |
– |
11,534,740 |
19,642.60 |
| LPN |
13 |
– |
– |
922,836 |
12,038.94 |
| MEGA |
43 |
– |
– |
1,942,502 |
84,554.51 |
| MTLS |
39 |
– |
– |
1,833,900 |
71,246.40 |
| PLANB |
6 |
– |
– |
8,759,740 |
56,815.57 |
| PSH |
24 |
– |
– |
1,367,501 |
33,047.87 |
| S |
4 |
– |
– |
1,030,074 |
3,661.90 |
| SIRI |
2 |
– |
– |
36,059,456 |
77,697.76 |
| SPALI |
24 |
– |
– |
2,868,823 |
67,738.30 |
| SUPER |
1 |
– |
– |
16,659,940 |
19,512.46 |
| TCAP |
57 |
– |
– |
2,810,303 |
158,858.42 |
| THCOM |
13 |
– |
– |
2,149,022 |
27,237.80 |
| TU |
19 |
– |
– |
10,025,133 |
193,722.64 |
| UNIQ |
16 |
– |
– |
3,323,459 |
52,701.51 |
| VGI |
6 |
– |
– |
9,340,107 |
57,715.15 |
| CPALL |
76 |
-0.25 |
-0.33 |
7,782,948 |
594,583.64 |
| SCB |
151 |
-0.5 |
-0.33 |
5,688,915 |
858,547.76 |
| BJC |
61 |
-0.25 |
-0.41 |
35,227,541 |
2,181,953.10 |
| STEC |
23 |
-0.1 |
-0.43 |
8,104,511 |
188,265.04 |
| CENTEL |
54 |
-0.25 |
-0.46 |
709,725 |
38,215.25 |
| THANI |
10 |
-0.05 |
-0.5 |
5,048,464 |
50,157.73 |
| KTB |
19 |
-0.1 |
-0.52 |
36,870,962 |
701,047.99 |
| DTAC |
44 |
-0.25 |
-0.56 |
4,021,053 |
177,016.41 |
| MINT |
43 |
-0.25 |
-0.58 |
8,061,849 |
348,489.50 |
| COM7 |
16 |
-0.1 |
-0.62 |
3,506,656 |
56,519.64 |
| BIG |
3 |
-0.02 |
-0.63 |
10,742,500 |
33,848.98 |
| QH |
3 |
-0.02 |
-0.65 |
18,946,538 |
58,487.69 |
| ROBINS |
73 |
-0.5 |
-0.68 |
2,364,406 |
171,887.94 |
| HMPRO |
13 |
-0.1 |
-0.76 |
10,525,508 |
137,651.37 |
| TRUE |
6 |
-0.05 |
-0.81 |
72,803,207 |
448,168.64 |
| ANAN |
6 |
-0.05 |
-0.83 |
5,325,100 |
32,110.96 |
| TVO |
30 |
-0.25 |
-0.84 |
370,999 |
10,964.57 |
| BDMS |
21 |
-0.2 |
-0.93 |
33,044,818 |
706,274.78 |
| MONO |
4 |
-0.04 |
-0.99 |
3,635,847 |
14,602.31 |
| WHA |
4 |
-0.04 |
-1.01 |
57,991,221 |
229,698.92 |
| THAI |
18 |
-0.2 |
-1.12 |
5,596,466 |
99,934.60 |
| SCC |
488 |
-6 |
-1.21 |
3,083,462 |
1,506,911.72 |
| MALEE |
36 |
-0.5 |
-1.37 |
970,500 |
35,158.22 |
| CBG |
84 |
-1.25 |
-1.47 |
3,122,962 |
263,890.10 |
| PTL |
13 |
-0.2 |
-1.55 |
314,292 |
4,009.17 |
| TTA |
9 |
-0.15 |
-1.66 |
3,771,671 |
33,747.73 |
| STPI |
5 |
-0.1 |
-1.89 |
1,357,411 |
7,114.39 |
| EPG |
11 |
-0.3 |
-2.59 |
3,990,756 |
45,479.57 |
| TOP |
101 |
-3 |
-2.88 |
8,061,055 |
815,540.48 |
