สรุป SET100 ภาคเช้า BEC บวกสูงสุด 5.38%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อห้น) |
มูลค่า (พันบาท) |
| BEC |
14 |
0.7 |
5.38 |
18,444,312 |
252,655.66 |
| ESSO |
19 |
0.9 |
5.11 |
39,144,505 |
718,913.82 |
| BANPU |
20 |
0.9 |
4.62 |
186,274,662 |
3,738,583.00 |
| BCPG |
26 |
0.9 |
3.66 |
54,186,902 |
1,354,666.79 |
| SUPER |
1 |
0.04 |
3.45 |
152,360,407 |
181,786.09 |
| MTLS |
41 |
1.25 |
3.12 |
16,720,322 |
682,836.13 |
| ORI |
21 |
0.6 |
3 |
4,441,900 |
89,396.62 |
| PTTGC |
89 |
2.5 |
2.9 |
25,069,561 |
2,214,834.23 |
| BPP |
27 |
0.75 |
2.83 |
11,023,820 |
297,218.61 |
| SAWAD |
69 |
1.75 |
2.61 |
7,092,690 |
484,783.81 |
| GUNKUL |
4 |
0.1 |
2.51 |
28,703,458 |
115,473.88 |
| PTTEP |
104 |
2.5 |
2.46 |
10,383,270 |
1,082,261.84 |
| SPRC |
18 |
0.4 |
2.31 |
19,572,191 |
344,165.72 |
| PTG |
23 |
0.5 |
2.27 |
4,797,599 |
107,074.18 |
| KBANK |
242 |
5 |
2.11 |
5,515,579 |
1,329,483.76 |
| GGC |
16 |
0.3 |
1.96 |
8,759,432 |
136,066.83 |
| TPIPL |
2 |
0.04 |
1.96 |
11,405,100 |
23,502.36 |
| TKN |
22 |
0.4 |
1.89 |
8,702,085 |
187,152.63 |
| IVL |
57 |
1 |
1.79 |
28,454,047 |
1,595,759.90 |
| TISCO |
91 |
1.5 |
1.68 |
4,890,330 |
442,519.31 |
| UV |
9 |
0.15 |
1.67 |
13,874,450 |
127,221.68 |
| KKP |
81 |
1.25 |
1.58 |
6,315,669 |
505,303.80 |
| TRUE |
6 |
0.1 |
1.57 |
95,419,912 |
609,331.54 |
| THCOM |
13 |
0.2 |
1.52 |
8,799,525 |
116,588.76 |
| BDMS |
21 |
0.3 |
1.43 |
17,123,603 |
365,617.30 |
| PTT |
456 |
6 |
1.33 |
5,494,218 |
2,496,015.38 |
| BLAND |
2 |
0.02 |
1.13 |
10,241,256 |
18,235.37 |
| JMART |
18 |
0.2 |
1.1 |
873,300 |
15,927.25 |
| DTAC |
51 |
0.5 |
0.99 |
5,439,458 |
275,666.07 |
| TU |
21 |
0.2 |
0.97 |
11,118,253 |
231,273.46 |
| WHA |
4 |
0.04 |
0.96 |
104,023,661 |
437,778.34 |
| CKP |
4 |
0.04 |
0.94 |
42,781,471 |
183,329.25 |
| MONO |
4 |
0.04 |
0.93 |
16,352,000 |
70,685.18 |
| TVO |
30 |
0.25 |
0.85 |
539,921 |
16,085.54 |
| AAV |
6 |
0.05 |
0.83 |
6,179,670 |
37,295.38 |
| SCC |
494 |
4 |
0.82 |
2,732,646 |
1,353,292.65 |
| BH |
194 |
1.5 |
0.78 |
799,870 |
154,633.69 |
| IRPC |
7 |
0.05 |
0.69 |
129,698,134 |
943,878.47 |
| BIG |
3 |
0.02 |
0.64 |
3,033,300 |
9,459.77 |
| MC |
16 |
0.1 |
0.61 |
2,163,401 |
35,507.87 |
| GLOBAL |
18 |
0.1 |
0.56 |
2,608,671 |
46,720.75 |
| TTA |
9 |
0.05 |
0.56 |
2,107,200 |
18,822.78 |
| KTB |
20 |
0.1 |
0.52 |
24,862,131 |
482,550.20 |
| ITD |
4 |
0.02 |
0.5 |
13,325,155 |
53,617.28 |
| BBL |
206 |
1 |
0.49 |
1,707,215 |
351,143.47 |
| TCAP |
58 |
0.25 |
0.43 |
3,045,192 |
174,795.67 |
| KCE |
84 |
0.25 |
0.3 |
464,365 |
39,019.59 |
| ADVANC |
197 |
– |
– |
3,897,236 |
762,553.11 |
| AMATA |
27 |
– |
– |
8,025,417 |
214,797.90 |
| AOT |
71 |
– |
– |
24,025,315 |
1,699,190.64 |
| BA |
17 |
– |
– |
649,170 |
11,144.46 |
| BTS |
8 |
– |
– |
13,480,314 |
111,874.76 |
| CBG |
83 |
– |
– |
2,484,250 |
206,612.13 |
| EPG |
11 |
– |
– |
1,969,800 |
22,054.55 |
| GFPT |
15 |
– |
– |
5,191,098 |
76,873.26 |
| INTUCH |
57.75 |
– |
– |
5,905,811 |
339,692.91 |
| LH |
11 |
– |
– |
6,123,239 |
64,397.30 |
| MAJOR |
28 |
– |
– |
1,347,501 |
38,448.43 |
| STEC |
24 |
– |
– |
3,532,540 |
84,835.41 |
| THAI |
18 |
– |
– |
847,421 |
14,776.69 |
| TOP |
107 |
– |
– |
3,553,818 |
378,690.44 |
| SCB |
150 |
-0.5 |
-0.33 |
8,870,397 |
1,329,272.24 |
| BJC |
65 |
-0.25 |
-0.38 |
6,780,857 |
443,511.57 |
| CPF |
25 |
-0.1 |
-0.4 |
23,383,029 |
577,560.42 |
| TASCO |
22 |
-0.1 |
-0.45 |
1,656,500 |
37,072.02 |
| EA |
53 |
-0.25 |
-0.47 |
2,686,740 |
142,073.01 |
| BCP |
42 |
-0.25 |
-0.6 |
4,290,201 |
177,885.48 |
| TPIPP |
8 |
-0.05 |
-0.61 |
16,635,501 |
135,217.30 |
| UNIQ |
16 |
-0.1 |
-0.61 |
2,540,500 |
41,469.18 |
| WHAUP |
8 |
-0.05 |
-0.61 |
6,516,211 |
52,848.32 |
| CPALL |
78 |
-0.5 |
-0.64 |
6,883,883 |
539,657.82 |
| BEM |
8 |
-0.05 |
-0.65 |
21,375,479 |
166,229.12 |
| HMPRO |
13 |
-0.1 |
-0.76 |
17,211,579 |
226,765.47 |
| SGP |
25 |
-0.2 |
-0.8 |
2,030,500 |
50,229.67 |
| SPALI |
23 |
-0.2 |
-0.86 |
5,393,381 |
125,717.85 |
| CPN |
85 |
-0.75 |
-0.88 |
3,236,947 |
276,374.17 |
| EGCO |
218 |
-2 |
-0.91 |
218,248 |
47,933.56 |
| SIRI |
2 |
-0.02 |
-0.92 |
34,657,755 |
75,829.25 |
| PSL |
11 |
-0.1 |
-0.93 |
1,847,500 |
19,876.44 |
| CHG |
2 |
-0.02 |
-0.94 |
6,434,376 |
13,582.86 |
| CK |
26 |
-0.25 |
-0.95 |
2,932,423 |
76,965.82 |
| BEAUTY |
20 |
-0.2 |
-0.99 |
14,638,072 |
296,925.43 |
| ROBINS |
75 |
-0.75 |
-0.99 |
783,500 |
59,214.48 |
| BCH |
16 |
-0.2 |
-1.23 |
5,052,800 |
81,159.01 |
| COM7 |
16 |
-0.2 |
-1.25 |
8,140,026 |
129,865.65 |
| PSH |
24 |
-0.3 |
-1.26 |
1,962,907 |
46,196.94 |
| QH |
3 |
-0.04 |
-1.26 |
48,280,881 |
151,622.84 |
| TMB |
3 |
-0.04 |
-1.3 |
209,708,224 |
641,518.04 |
| STA |
15 |
-0.2 |
-1.36 |
11,408,551 |
165,813.77 |
| GPSC |
71 |
-1 |
-1.4 |
5,872,979 |
415,247.53 |
| JWD |
12 |
-0.2 |
-1.59 |
2,016,800 |
25,113.61 |
| HANA |
46 |
-0.75 |
-1.6 |
1,296,572 |
59,448.10 |
| MEGA |
44.5 |
-0.75 |
-1.66 |
2,272,186 |
101,513.10 |
| AP |
9 |
-0.15 |
-1.67 |
12,206,491 |
107,930.99 |
| MINT |
43 |
-0.75 |
-1.71 |
10,388,896 |
449,593.03 |
| WORK |
83.5 |
-1.5 |
-1.76 |
1,149,312 |
96,484.42 |
| KTC |
181 |
-4 |
-2.17 |
471,264 |
86,273.36 |
| CENTEL |
57 |
-1.5 |
-2.56 |
2,176,004 |
124,265.86 |
| LPN |
13 |
-0.4 |
-2.99 |
13,263,502 |
173,558.32 |
| ANAN |
6 |
-0.2 |
-3.45 |
28,942,900 |
164,572.12 |
