สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 9.9%

2 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	11	1	9.9	21,245,891	231,351.14
TKN	21	1.2	6.03	15,004,596	311,583.61
TU	21	0.4	1.99	5,033,617	102,806.31
BDMS	23	0.4	1.81	16,148,111	359,318.33
TRUE	6	0.1	1.59	107,548,586	688,503.91
QH	3	0.04	1.34	19,261,103	57,635.47
ITD	3	0.04	1.18	8,078,056	27,782.40
TTA	9	0.1	1.12	5,566,581	50,608.94
BH	208	2	0.97	903,500	188,013.17
AAV	6	0.05	0.9	1,075,630	5,998.19
TVO	32	0.25	0.79	708,471	22,605.49
THAI	15	0.1	0.66	985,810	14,959.11
BCH	16	0.1	0.63	3,642,700	57,946.32
CKP	4	0.02	0.5	3,121,745	12,678.27
PTTGC	100	0.5	0.5	15,143,139	1,504,965.95
PSH	24	0.1	0.42	679,534	16,058.36
SAWAD	62	0.25	0.41	9,888,726	606,521.18
KCE	70	0.25	0.36	957,464	68,015.58
GPSC	74	0.25	0.34	1,489,304	110,726.07
CPALL	84	0.25	0.3	11,705,460	983,454.55
AP	8	–	–	1,000,965	8,398.06
BA	15	–	–	195,702	2,918.96
BCP	41	–	–	2,824,891	114,963.78
BJC	60	–	–	8,180,410	487,051.83
BTS	8	–	–	10,630,838	86,545.42
CHG	2	–	–	6,341,200	12,917.64
DTAC	46	–	–	555,799	25,413.56
HMPRO	14	–	–	8,690,211	125,061.44
KTC	265	–	–	467,807	124,204.61
LH	11	–	–	8,113,790	88,959.54
LPN	10	–	–	2,504,653	25,577.61
PTG	18	–	–	1,731,301	30,839.20
SGP	31	–	–	16,157,601	506,586.66
SPRC	18	–	–	6,894,048	122,070.66
STEC	20	–	–	2,391,400	47,754.99
TISCO	89	–	–	2,155,136	191,438.75
SPALI	23	-0.1	-0.43	1,497,771	34,463.25
INTUCH	56.75	-0.25	-0.44	5,104,296	290,581.83
TCAP	56	-0.25	-0.45	584,246	32,397.91
MONO	4	-0.02	-0.47	4,210,602	17,976.58
ORI	21	-0.1	-0.47	2,966,947	63,345.02
WHA	4	-0.02	-0.49	24,996,902	102,524.86
UV	9	-0.05	-0.54	6,372,700	58,639.90
JMART	18	-0.1	-0.55	5,406,747	98,006.50
ESSO	18	-0.1	-0.56	3,157,501	55,807.12
MTLS	43	-0.25	-0.58	1,165,636	50,335.32
KKP	78	-0.5	-0.64	2,222,956	172,338.49
BIG	3	-0.02	-0.67	2,772,500	8,246.35
SCB	148	-1	-0.67	1,487,186	220,887.25
UNIQ	14	-0.1	-0.74	1,795,300	24,417.54
CBG	66	-0.5	-0.76	2,078,674	136,169.44
SCC	486	-4	-0.82	1,132,672	550,881.44
CPF	23	-0.2	-0.87	4,635,748	105,383.45
PTTEP	115	-1	-0.87	5,501,810	633,100.06
STA	11	-0.1	-0.88	1,200,900	13,476.40
THCOM	11	-0.1	-0.93	1,280,800	13,719.45
BEAUTY	21	-0.2	-0.94	14,269,226	299,606.42
BBL	209	-2	-0.95	1,476,922	309,234.86
SUPER	1	-0.01	-0.97	42,989,119	44,402.32
KTB	20	-0.2	-0.99	11,271,303	227,679.80
ADVANC	196	-2	-1.01	2,777,452	548,698.93
BLAND	2	-0.02	-1.14	21,082,400	36,799.21
KBANK	229	-3	-1.29	2,067,260	475,733.71
BCPG	23	-0.3	-1.3	18,649,712	424,338.54
TMB	3	-0.04	-1.33	53,362,340	158,445.81
WHAUP	7	-0.1	-1.38	1,660,500	11,872.88
AMATA	25	-0.35	-1.39	3,581,230	89,408.86
ANAN	5	-0.07	-1.39	6,442,013	32,092.56
IVL	53	-0.75	-1.39	11,527,182	615,824.90
AOT	70	-1	-1.41	17,867,918	1,249,813.69
PTT	560	-8	-1.41	11,075,327	6,207,451.79
GFPT	13	-0.2	-1.53	1,387,200	17,938.49
SIRI	2	-0.03	-1.55	51,796,261	98,779.43
BANPU	23	-0.4	-1.7	39,560,101	920,883.21
CPN	83	-1.5	-1.78	2,268,950	188,837.50
GGC	16	-0.3	-1.83	1,607,200	25,977.02
GLOBAL	16	-0.3	-1.83	2,028,258	32,737.66
IRPC	8	-0.15	-1.84	90,584,818	726,467.05
JWD	11	-0.2	-1.85	713,200	7,667.80
MINT	40	-0.75	-1.85	5,652,761	226,184.15
MAJOR	26	-0.5	-1.89	1,353,900	35,479.42
BPP	25	-0.5	-1.94	564,954	14,440.84
CENTEL	50	-1	-1.95	277,800	14,088.02
GUNKUL	4	-0.08	-2.06	7,608,733	29,079.85
COM7	19	-0.4	-2.07	7,938,932	150,103.64
WORK	79	-1.75	-2.17	1,481,169	117,500.83
ROBINS	66	-1.5	-2.23	1,344,201	89,259.56
MC	13	-0.3	-2.33	1,127,569	14,297.33
EGCO	232	-6	-2.52	680,023	158,840.45
BEM	7	-0.2	-2.74	72,964,567	519,424.25
EPG	7	-0.2	-2.74	5,298,706	38,073.96
CK	25	-0.7	-2.75	3,485,965	86,947.78
HANA	40	-1.25	-3.03	3,740,428	151,697.50
TOP	100	-3.25	-3.16	2,665,706	268,087.02
TPIPP	7	-0.25	-3.45	22,327,450	158,412.36
TASCO	19	-0.7	-3.52	15,512,442	297,072.11
PSL	14	-0.5	-3.57	5,342,106	73,784.58
EA	65	-2.5	-3.72	17,680,865	1,155,711.67
MEGA	42.25	-2.25	-5.06	3,609,321	152,839.72
TPIPL	2	-0.12	-6.35	86,819,078	157,941.87

2 มี.ค. 2561

บริษัท บูรพาทัศน์ (1999) จำกัด