สรุป SET100 ภาคเช้า TOP บวกสูงสุด 4.61%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ |
มูลค่า |
| TOP |
73.75 |
3.25 |
4.61 |
6,460,178 |
469,525.62 |
| ESSO |
11.40 |
0.3 |
2.7 |
2,152,601 |
24,350.38 |
| EA |
30.00 |
0.75 |
2.56 |
10,940,196 |
327,214.42 |
| PTTGC |
75.25 |
1.75 |
2.38 |
13,670,666 |
1,018,418.95 |
| BEAUTY |
7.40 |
0.15 |
2.07 |
192,011,118 |
1,407,654.25 |
| TU |
15.30 |
0.3 |
2 |
7,601,520 |
114,700.28 |
| PTTEP |
136.50 |
2.5 |
1.87 |
9,137,178 |
1,246,681.08 |
| KKP |
71.00 |
1.25 |
1.79 |
5,199,452 |
365,787.28 |
| COM7 |
17.40 |
0.3 |
1.75 |
2,855,000 |
49,743.40 |
| TPIPP |
5.80 |
0.1 |
1.75 |
7,518,408 |
43,466.82 |
| GGC |
9.40 |
0.15 |
1.62 |
1,165,000 |
10,925.56 |
| BCP |
32.75 |
0.5 |
1.55 |
1,797,322 |
58,529.15 |
| TASCO |
13.30 |
0.2 |
1.53 |
807,100 |
10,719.96 |
| SPRC |
13.50 |
0.2 |
1.5 |
12,032,668 |
162,793.85 |
| MTC |
35.25 |
0.5 |
1.44 |
3,645,197 |
128,540.14 |
| EPG |
7.45 |
0.1 |
1.36 |
2,689,900 |
19,970.68 |
| CK |
25.00 |
0.3 |
1.21 |
2,480,257 |
61,894.96 |
| ORI |
16.90 |
0.2 |
1.2 |
419,920 |
7,083.72 |
| CBG |
44.25 |
0.5 |
1.14 |
1,623,816 |
70,971.36 |
| BANPU |
20.30 |
0.2 |
1 |
45,448,310 |
922,139.84 |
| PSH |
20.40 |
0.2 |
0.99 |
1,546,338 |
31,450.53 |
| STA |
10.20 |
0.1 |
0.99 |
797,785 |
8,155.50 |
| BDMS |
26.00 |
0.25 |
0.97 |
6,344,984 |
163,531.54 |
| TVO |
27.50 |
0.25 |
0.92 |
718,816 |
19,708.14 |
| KTC |
344.00 |
3 |
0.88 |
764,082 |
262,072.24 |
| IRPC |
5.80 |
0.05 |
0.87 |
46,593,716 |
268,593.29 |
| LH |
11.60 |
0.1 |
0.87 |
16,366,752 |
188,584.03 |
| GFPT |
12.30 |
0.1 |
0.82 |
611,300 |
7,522.85 |
| PRM |
6.15 |
0.05 |
0.82 |
405,900 |
2,506.56 |
| ERW |
6.30 |
0.05 |
0.8 |
11,282,776 |
71,575.35 |
| UV |
6.90 |
0.05 |
0.73 |
419,100 |
2,892.82 |
| HMPRO |
14.10 |
0.1 |
0.71 |
34,591,633 |
492,513.82 |
| RS |
15.20 |
0.1 |
0.66 |
9,003,104 |
137,173.45 |
| KCE |
39.75 |
0.25 |
0.63 |
1,359,388 |
54,222.87 |
| MEGA |
41.25 |
0.25 |
0.61 |
576,801 |
23,828.04 |
| BH |
174.00 |
1 |
0.58 |
1,147,024 |
199,656.32 |
| TCAP |
48.50 |
0.25 |
0.52 |
1,008,915 |
48,810.80 |
| WHA |
3.92 |
0.02 |
0.51 |
25,688,663 |
100,819.92 |
| IVL |
55.00 |
0.25 |
0.46 |
6,784,157 |
371,734.53 |
| INTUCH |
55.25 |
0.25 |
0.45 |
1,029,120 |
56,653.90 |
| EGCO |
230.00 |
1 |
0.44 |
212,604 |
48,838.00 |
| BPP |
23.30 |
0.1 |
0.43 |
1,026,607 |
23,864.42 |
| SPALI |
25.00 |
0.1 |
0.4 |
2,244,212 |
56,586.61 |
| GPSC |
69.00 |
0.25 |
0.36 |
1,427,210 |
98,113.41 |
| CPN |
73.00 |
0.25 |
0.34 |
2,651,627 |
193,402.98 |
| BEM |
7.75 |
– |
– |
20,327,921 |
157,762.57 |
| BJC |
52.75 |
– |
– |
1,575,413 |
82,750.18 |
| BLAND |
1.89 |
– |
– |
22,964,881 |
43,390.13 |
| CKP |
3.92 |
– |
– |
6,796,000 |
26,655.70 |
| CPF |
25.25 |
– |
– |
9,919,780 |
250,516.86 |
| DTAC |
39.25 |
– |
– |
2,143,868 |
85,188.46 |
| GLOW |
93.25 |
– |
– |
2,722,030 |
253,823.07 |
| KTB |
17.40 |
– |
– |
5,477,505 |
95,357.42 |
| SAWAD |
32.25 |
– |
– |
2,436,231 |
77,404.07 |
| SGP |
10.10 |
– |
– |
6,623,535 |
66,940.04 |
| SUPER |
0.70 |
– |
– |
122,771,053 |
86,228.76 |
| TISCO |
85.75 |
– |
– |
493,464 |
42,375.27 |
| TRUE |
5.75 |
– |
– |
25,145,298 |
145,662.02 |
| TTW |
12.40 |
– |
– |
5,014,978 |
62,175.43 |
| WHAUP |
5.60 |
– |
– |
3,822,531 |
21,609.08 |
| BGRIM |
23.50 |
-0.1 |
-0.42 |
2,333,722 |
54,824.51 |
| RATCH |
51.75 |
-0.25 |
-0.48 |
547,901 |
28,366.70 |
| SCC |
414.00 |
-2 |
-0.48 |
1,723,471 |
717,991.03 |
| STEC |
19.70 |
-0.1 |
-0.51 |
6,684,200 |
132,963.02 |
| BTS |
9.05 |
-0.05 |
-0.55 |
7,108,909 |
64,291.53 |
| GLOBAL |
17.00 |
-0.1 |
-0.58 |
476,489 |
8,132.64 |
| BCPG |
16.30 |
-0.1 |
-0.61 |
3,253,306 |
53,705.79 |
| WORK |
41 |
-0.25 |
-0.61 |
494,606 |
20,331.07 |
| THANI |
7.70 |
-0.05 |
-0.65 |
2,450,630 |
19,005.81 |
| TOA |
38.00 |
-0.25 |
-0.65 |
686,603 |
26,390.81 |
| PTG |
14.70 |
-0.1 |
-0.68 |
974,500 |
14,391.07 |
| HANA |
34.75 |
-0.25 |
-0.71 |
641,636 |
22,400.69 |
| ITD |
2.76 |
-0.02 |
-0.72 |
3,406,239 |
9,489.57 |
| BBL |
195.50 |
-1.5 |
-0.76 |
1,309,397 |
256,872.49 |
| SCB |
122.00 |
-1 |
-0.81 |
3,351,680 |
410,513.25 |
| TMB |
2.40 |
-0.02 |
-0.83 |
54,992,940 |
132,009.40 |
| ROBINS |
58.00 |
-0.5 |
-0.85 |
317,503 |
18,403.97 |
| LPN |
10.60 |
-0.1 |
-0.93 |
4,059,034 |
43,089.72 |
| MAJOR |
25.00 |
-0.25 |
-0.99 |
714,020 |
17,944.03 |
| ADVANC |
195.50 |
-2 |
-1.01 |
1,455,060 |
286,075.65 |
| KBANK |
191.50 |
-2 |
-1.03 |
5,361,554 |
1,029,401.52 |
| PTT |
46.50 |
-0.5 |
-1.06 |
21,716,287 |
1,017,456.79 |
| TPIPL |
1.81 |
-0.02 |
-1.09 |
3,103,813 |
5,642.94 |
| AP |
8.85 |
-0.1 |
-1.12 |
2,367,501 |
21,061.37 |
| QH |
3.28 |
-0.04 |
-1.2 |
48,584,181 |
161,050.42 |
| SIRI |
1.59 |
-0.02 |
-1.24 |
27,302,887 |
43,838.87 |
| CPALL |
78.00 |
-1 |
-1.27 |
6,551,382 |
513,903.61 |
| GUNKUL |
2.82 |
-0.04 |
-1.4 |
1,704,933 |
4,872.08 |
| MINT |
33.00 |
-0.5 |
-1.49 |
4,059,015 |
134,407.97 |
| THAI |
13.20 |
-0.2 |
-1.49 |
829,020 |
10,972.96 |
| AMATA |
19.00 |
-0.3 |
-1.55 |
7,392,548 |
141,844.95 |
| BLA |
30.25 |
-0.5 |
-1.63 |
129,007 |
3,936.64 |
| PSL |
11.90 |
-0.2 |
-1.65 |
625,100 |
7,514.49 |
| CENTEL |
44.25 |
-0.75 |
-1.67 |
1,229,013 |
54,630.49 |
| CHG |
2.06 |
-0.04 |
-1.9 |
44,394,733 |
92,739.77 |
| BCH |
15.90 |
-0.4 |
-2.45 |
4,796,903 |
76,908.19 |
| AOT |
64.75 |
-1.75 |
-2.63 |
17,938,943 |
1,174,961.38 |
| TKN |
14.30 |
-0.4 |
-2.72 |
1,516,850 |
21,748.32 |
| AAV |
4.66 |
-0.18 |
-3.72 |
20,954,000 |
99,041.09 |
| DELTA |
59.00 |
-3 |
-4.84 |
1,485,109 |
88,969.03 |
