สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 3.73%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
13.90 |
0.5 |
3.73 |
15,475,700 |
212,283 |
| TTA |
13.00 |
0.4 |
3.17 |
9,877,047 |
128,379 |
| BTS |
9.85 |
0.2 |
2.07 |
87,339,061 |
859,705 |
| CENTEL |
38.00 |
0.75 |
2.01 |
430,240 |
16,188 |
| BLAND |
1.59 |
0.03 |
1.92 |
79,519,300 |
126,441 |
| SAMART |
25.25 |
0.45 |
1.81 |
3,561,900 |
89,374 |
| PSL |
8.75 |
0.15 |
1.74 |
3,663,600 |
32,255 |
| DEMCO |
13.60 |
0.2 |
1.49 |
3,633,440 |
49,647 |
| THCOM |
37.00 |
0.5 |
1.37 |
1,549,709 |
57,354 |
| LOXLEY |
3.68 |
0.04 |
1.1 |
3,829,425 |
14,139 |
| SIRI |
1.90 |
0.02 |
1.06 |
37,582,667 |
71,394 |
| PTTEP |
108.00 |
1 |
0.93 |
2,056,365 |
222,230 |
| TRUE |
11.90 |
0.1 |
0.85 |
28,603,884 |
337,518 |
| IFEC |
12.60 |
0.1 |
0.8 |
6,660,311 |
83,613 |
| HMPRO |
6.75 |
0.05 |
0.75 |
3,367,724 |
22,660 |
| THAI |
13.50 |
0.1 |
0.75 |
1,657,400 |
22,399 |
| BCH |
7.00 |
0.05 |
0.72 |
1,244,100 |
8,702 |
| BAY |
35.50 |
0.25 |
0.71 |
276,300 |
9,764 |
| AMATA |
16.10 |
0.1 |
0.62 |
725,000 |
11,718 |
| LPN |
17.30 |
0.1 |
0.58 |
2,043,110 |
35,310 |
| ROBINS |
46.25 |
0.25 |
0.54 |
112,811 |
5,212 |
| TISCO |
46.75 |
0.25 |
0.54 |
231,400 |
10,850 |
| KTIS |
9.45 |
0.05 |
0.53 |
930,700 |
8,922 |
| VGI |
4.40 |
0.02 |
0.46 |
10,344,216 |
45,613 |
| M |
55.25 |
0.25 |
0.45 |
276,200 |
15,227 |
| RATCH |
57.50 |
0.25 |
0.44 |
291,200 |
16,696 |
| CPF |
24.40 |
0.1 |
0.41 |
1,824,615 |
44,233 |
| SCCC |
400.00 |
1 |
0.25 |
49,856 |
19,968 |
| AAV |
4.72 |
– |
– |
1,967,300 |
9,268 |
| ADVANC |
236.00 |
– |
– |
517,526 |
122,179 |
| ANAN |
3.70 |
– |
– |
1,948,700 |
7,236 |
| AP |
7.10 |
– |
– |
1,707,322 |
12,154 |
| BCP |
33.25 |
– |
– |
470,200 |
15,669 |
| BECL |
39.25 |
– |
– |
168,300 |
6,609 |
| BIGC |
199.00 |
– |
– |
35,748 |
7,115 |
| BJC |
35.75 |
– |
– |
394,510 |
14,075 |
| BMCL |
1.89 |
– |
– |
12,833,800 |
24,317 |
| DELTA |
90.00 |
– |
– |
465,732 |
41,795 |
| DTAC |
87.50 |
– |
– |
432,860 |
37,863 |
| GLOBAL |
8.70 |
– |
– |
764,371 |
6,626 |
| GLOW |
85.50 |
– |
– |
245,308 |
21,045 |
| INTUCH |
77.25 |
– |
– |
677,485 |
52,339 |
| IRPC |
4.18 |
– |
– |
18,671,824 |
78,301 |
| IVL |
26.00 |
– |
– |
1,011,932 |
26,161 |
| KCE |
53.25 |
– |
– |
93,600 |
4,989 |
| NOK |
10.30 |
– |
– |
601,702 |
6,205 |
| SF |
6.00 |
– |
– |
192,942 |
1,154 |
| SGP |
11.40 |
– |
– |
562,100 |
6,473 |
| SIM |
2.28 |
– |
– |
272,000 |
622 |
| STEC |
22.90 |
– |
– |
5,616,100 |
128,913 |
| STPI |
17.10 |
– |
– |
3,667,190 |
63,139 |
| TCAP |
34.25 |
– |
– |
757,200 |
25,836 |
| TPIPL |
2.88 |
– |
– |
101,684,010 |
292,077 |
| TTW |
11.30 |
– |
– |
890,400 |
9,977 |
| UV |
7.90 |
– |
– |
2,812,100 |
22,416 |
| BBL |
180.50 |
-0.5 |
-0.28 |
1,328,356 |
240,654 |
| BH |
180.00 |
-0.5 |
-0.28 |
275,926 |
49,570 |
| SCB |
161.00 |
-0.5 |
-0.31 |
2,233,807 |
360,164 |
| AOT |
307.00 |
-1 |
-0.32 |
587,953 |
180,606 |
| SVI |
4.74 |
-0.02 |
-0.42 |
2,536,400 |
12,024 |
| ERW |
4.38 |
-0.02 |
-0.45 |
1,058,400 |
4,680 |
| KBANK |
202.00 |
-1 |
-0.49 |
1,812,976 |
366,595 |
| MEGA |
19.30 |
-0.1 |
-0.52 |
247,300 |
4,784 |
| CPALL |
45.75 |
-0.25 |
-0.54 |
4,293,537 |
195,512 |
| KTC |
92.50 |
-0.5 |
-0.54 |
159,000 |
14,807 |
| LH |
9.25 |
-0.05 |
-0.54 |
2,009,109 |
18,609 |
| KTB |
18.10 |
-0.1 |
-0.55 |
28,811,774 |
524,092 |
| ITD |
8.15 |
-0.05 |
-0.61 |
34,986,604 |
286,296 |
| SAWAD |
40.50 |
-0.25 |
-0.61 |
655,498 |
26,606 |
| BEC |
36.75 |
-0.25 |
-0.68 |
523,110 |
19,324 |
| BJCHI |
7.15 |
-0.05 |
-0.69 |
1,481,751 |
10,637 |
| KKP |
36.00 |
-0.25 |
-0.69 |
43,300 |
1,566 |
| THREL |
13.70 |
-0.1 |
-0.72 |
974,300 |
13,351 |
| STA |
13.60 |
-0.1 |
-0.73 |
3,058,900 |
41,855 |
| TTCL |
33.75 |
-0.25 |
-0.74 |
288,800 |
9,797 |
| MINT |
30.25 |
-0.25 |
-0.82 |
848,016 |
25,967 |
| PTT |
343.00 |
-3 |
-0.87 |
1,689,206 |
579,862 |
| CK |
26.75 |
-0.25 |
-0.93 |
3,441,090 |
93,407 |
| SPCG |
26.50 |
-0.25 |
-0.93 |
221,300 |
5,916 |
| TOP |
53.00 |
-0.5 |
-0.93 |
1,758,752 |
93,587 |
| ICHI |
20.90 |
-0.2 |
-0.95 |
929,700 |
19,493 |
| GUNKUL |
25.75 |
-0.25 |
-0.96 |
363,700 |
9,439 |
| TUF |
20.40 |
-0.2 |
-0.97 |
2,246,864 |
45,847 |
| EGCO |
152.00 |
-1.5 |
-0.98 |
141,100 |
21,536 |
| BDMS |
19.40 |
-0.2 |
-1.02 |
3,850,101 |
75,076 |
| SPALI |
18.40 |
-0.2 |
-1.08 |
2,987,100 |
55,287 |
| CPN |
44.00 |
-0.5 |
-1.12 |
794,643 |
35,159 |
| SCC |
526.00 |
-6 |
-1.13 |
392,574 |
208,373 |
| HANA |
42.00 |
-0.5 |
-1.18 |
337,400 |
14,183 |
| TICON |
16.00 |
-0.2 |
-1.23 |
324,200 |
5,233 |
| EARTH |
4.74 |
-0.06 |
-1.25 |
1,353,400 |
6,431 |
| MC |
15.60 |
-0.2 |
-1.27 |
1,134,600 |
17,891 |
| QH |
2.72 |
-0.04 |
-1.45 |
16,397,102 |
44,759 |
| PTTGC |
66.25 |
-1 |
-1.49 |
3,244,104 |
215,959 |
| GFPT |
13.00 |
-0.2 |
-1.52 |
714,100 |
9,296 |
| TMB |
2.54 |
-0.04 |
-1.55 |
73,939,788 |
189,222 |
| JAS |
6.05 |
-0.1 |
-1.63 |
90,351,310 |
553,445 |
| PS |
25.25 |
-0.5 |
-1.94 |
2,096,911 |
53,239 |
| BANPU |
26.25 |
-0.75 |
-2.78 |
5,939,301 |
158,334 |
| MAJOR |
32.75 |
-1 |
-2.96 |
601,300 |
19,832 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
