สรุป SET100 วันนี้ GUNKUL บวกสูงสุด 6.86%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| GUNKUL |
27.25 |
1.75 |
6.86 |
8,981,880 |
241,415 |
| BCH |
6.90 |
0.35 |
5.34 |
6,306,200 |
42,957 |
| STA |
13.70 |
0.50 |
3.79 |
4,075,001 |
55,147 |
| SAMART |
28.50 |
0.75 |
2.7 |
10,337,079 |
295,130 |
| MEGA |
19.10 |
0.50 |
2.69 |
414,329 |
7,858 |
| TUF |
21.70 |
0.50 |
2.36 |
28,526,824 |
620,998 |
| BJC |
36.50 |
0.75 |
2.1 |
1,511,000 |
54,807 |
| AP |
7.35 |
0.15 |
2.08 |
11,782,402 |
86,522 |
| PTG |
14.90 |
0.30 |
2.05 |
15,744,735 |
235,735 |
| PS |
25.50 |
0.50 |
2 |
2,763,419 |
69,876 |
| HANA |
40.00 |
0.75 |
1.91 |
1,614,553 |
64,377 |
| MINT |
29.50 |
0.50 |
1.72 |
10,555,525 |
310,956 |
| JAS |
6.10 |
0.10 |
1.67 |
277,010,276 |
1,677,114 |
| KTC |
94.00 |
1.50 |
1.62 |
560,130 |
51,847 |
| TTCL |
32.00 |
0.50 |
1.59 |
1,650,700 |
52,924 |
| IFEC |
13.00 |
0.20 |
1.56 |
11,322,760 |
146,810 |
| DEMCO |
13.80 |
0.20 |
1.47 |
3,146,925 |
43,284 |
| MC |
14.20 |
0.20 |
1.43 |
398,200 |
5,675 |
| BEC |
38.00 |
0.50 |
1.33 |
1,247,458 |
47,450 |
| EARTH |
4.76 |
0.06 |
1.28 |
10,911,100 |
51,844 |
| GLOBAL |
8.40 |
0.10 |
1.2 |
1,406,205 |
11,696 |
| CPN |
47.50 |
0.50 |
1.06 |
8,267,363 |
392,819 |
| TTW |
11.30 |
0.10 |
0.89 |
1,039,123 |
11,692 |
| SVI |
4.74 |
0.04 |
0.85 |
2,996,437 |
14,167 |
| GFPT |
12.50 |
0.10 |
0.81 |
1,058,400 |
13,269 |
| BCP |
33.00 |
0.25 |
0.76 |
1,273,357 |
42,088 |
| HMPRO |
6.70 |
0.05 |
0.75 |
18,005,683 |
120,320 |
| CENTEL |
36.00 |
0.25 |
0.7 |
4,675,103 |
169,484 |
| KKP |
36.00 |
0.25 |
0.7 |
234,802 |
8,400 |
| SAWAD |
40.00 |
0.25 |
0.63 |
1,746,416 |
69,538 |
| ITD |
8.05 |
0.05 |
0.62 |
78,235,542 |
630,969 |
| STPI |
17.40 |
0.10 |
0.58 |
1,883,820 |
32,763 |
| LPN |
18.50 |
0.10 |
0.54 |
1,868,600 |
34,537 |
| SPALI |
19.00 |
0.10 |
0.53 |
24,731,450 |
471,974 |
| ICHI |
20.70 |
0.10 |
0.49 |
901,935 |
18,732 |
| ERW |
4.28 |
0.02 |
0.47 |
1,804,401 |
7,729 |
| TOP |
54.25 |
0.25 |
0.46 |
7,783,104 |
420,316 |
| ADVANC |
231.00 |
1.00 |
0.43 |
3,761,073 |
869,366 |
| PTT |
357.00 |
1.00 |
0.28 |
3,934,020 |
1,407,002 |
| AOT |
296.00 |
– |
– |
6,108,608 |
1,818,092 |
| BDMS |
19.10 |
– |
– |
12,649,308 |
242,018 |
| BECL |
39.75 |
– |
– |
1,792,684 |
71,266 |
| BJCHI |
7.40 |
– |
– |
2,164,975 |
16,049 |
| BLAND |
1.62 |
– |
– |
20,452,200 |
33,088 |
| BMCL |
1.95 |
– |
– |
90,555,661 |
177,847 |
| BTS |
10.00 |
– |
– |
19,680,623 |
197,246 |
| CK |
27.00 |
– |
– |
5,652,505 |
153,394 |
| EGCO |
151.00 |
– |
– |
173,113 |
26,176 |
| GLOW |
84.50 |
– |
– |
318,487 |
27,150 |
| IRPC |
4.24 |
– |
– |
115,664,011 |
492,361 |
| KTB |
17.80 |
– |
– |
31,835,688 |
564,967 |
| LH |
9.30 |
– |
– |
8,002,606 |
74,185 |
| LOXLEY |
3.58 |
– |
– |
1,649,452 |
5,923 |
| NOK |
9.65 |
– |
– |
985,800 |
9,516 |
| SCB |
159.50 |
– |
– |
6,337,592 |
1,013,115 |
| SPCG |
26.50 |
– |
– |
237,200 |
6,281 |
| THAI |
13.00 |
– |
– |
1,271,200 |
16,546 |
| THREL |
13.60 |
– |
– |
953,200 |
12,937 |
| TMB |
2.50 |
– |
– |
47,732,228 |
119,439 |
| VGI |
4.96 |
– |
– |
18,012,456 |
89,472 |
| KBANK |
199.50 |
-0.50 |
-0.25 |
10,745,824 |
2,136,440 |
| BBL |
178.00 |
-0.50 |
-0.28 |
2,284,313 |
407,999 |
| DTAC |
83.00 |
-0.25 |
-0.3 |
1,075,721 |
89,478 |
| INTUCH |
76.75 |
-0.25 |
-0.32 |
5,533,632 |
426,093 |
| PTTGC |
68.75 |
-0.25 |
-0.36 |
6,815,462 |
472,779 |
| SCC |
520.00 |
-2.00 |
-0.38 |
513,076 |
268,288 |
| CPF |
23.30 |
-0.10 |
-0.43 |
8,250,961 |
192,490 |
| STEC |
23.40 |
-0.10 |
-0.43 |
11,119,739 |
261,695 |
| M |
55.75 |
-0.25 |
-0.45 |
108,900 |
6,073 |
| SCCC |
380.00 |
-2.00 |
-0.52 |
126,601 |
48,385 |
| ROBINS |
45.25 |
-0.25 |
-0.55 |
886,200 |
40,240 |
| ANAN |
3.50 |
-0.02 |
-0.57 |
2,102,500 |
7,394 |
| UV |
8.00 |
-0.05 |
-0.62 |
620,600 |
4,987 |
| TPIPL |
2.96 |
-0.02 |
-0.67 |
151,420,876 |
449,358 |
| THCOM |
36.50 |
-0.25 |
-0.68 |
2,010,976 |
73,790 |
| BAY |
34.00 |
-0.25 |
-0.73 |
1,968,400 |
66,779 |
| QH |
2.68 |
-0.02 |
-0.74 |
12,885,167 |
34,712 |
| TCAP |
32.75 |
-0.25 |
-0.76 |
1,680,137 |
55,108 |
| MAJOR |
31.25 |
-0.25 |
-0.79 |
2,431,576 |
76,972 |
| BH |
178.00 |
-1.50 |
-0.84 |
1,117,001 |
200,415 |
| TRUE |
11.80 |
-0.10 |
-0.84 |
66,407,793 |
785,374 |
| SGP |
11.20 |
-0.10 |
-0.88 |
1,100,400 |
12,436 |
| KCE |
54.75 |
-0.50 |
-0.9 |
791,593 |
43,051 |
| PTTEP |
110.00 |
-1.00 |
-0.9 |
2,247,039 |
249,332 |
| BANPU |
25.50 |
-0.25 |
-0.97 |
5,200,800 |
133,582 |
| PSL |
9.35 |
-0.10 |
-1.06 |
5,898,699 |
55,460 |
| CPALL |
45.75 |
-0.50 |
-1.08 |
10,450,746 |
482,966 |
| SIRI |
1.82 |
-0.02 |
-1.09 |
26,584,363 |
48,669 |
| AMATA |
15.60 |
-0.20 |
-1.27 |
1,855,532 |
28,930 |
| BIGC |
191.00 |
-2.50 |
-1.29 |
751,239 |
144,802 |
| AAV |
4.28 |
-0.06 |
-1.38 |
59,414,583 |
255,083 |
| TTA |
13.10 |
-0.20 |
-1.5 |
6,128,022 |
80,750 |
| TISCO |
46.50 |
-0.75 |
-1.59 |
1,925,715 |
89,986 |
| SIM |
2.26 |
-0.04 |
-1.74 |
2,471,700 |
5,628 |
| IVL |
27.25 |
-0.50 |
-1.8 |
5,388,404 |
148,263 |
| TICON |
14.60 |
-0.30 |
-2.01 |
1,645,000 |
24,169 |
| RATCH |
56.50 |
-1.25 |
-2.16 |
637,416 |
36,298 |
| DELTA |
87.50 |
-2.00 |
-2.23 |
1,451,728 |
129,794 |
| KTIS |
8.70 |
-0.20 |
-2.25 |
2,392,300 |
21,050 |
| SF |
5.95 |
-0.15 |
-2.46 |
4,673,505 |
28,069 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
