สรุป SET100 วันนี้ ORI บวกสูงสุด 7.48%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ORI |
8 |
0.55 |
7.48 |
33,005,236 |
252,851.12 |
| PRM |
7 |
0.45 |
6.82 |
32,920,200 |
227,396.40 |
| TKN |
10 |
0.35 |
3.74 |
19,789,731 |
189,795.00 |
| BTS |
12 |
0.4 |
3.57 |
80,086,470 |
919,776.46 |
| WORK |
23.1 |
0.7 |
3.12 |
20,102,265 |
464,821.81 |
| SPALI |
21 |
0.6 |
2.99 |
6,897,864 |
140,732.68 |
| HANA |
34 |
0.75 |
2.26 |
3,929,836 |
132,063.97 |
| RS |
18 |
0.4 |
2.22 |
12,345,244 |
226,806.75 |
| SGP |
10 |
0.2 |
2.09 |
7,286,410 |
70,520.39 |
| PTG |
11 |
0.2 |
1.92 |
8,394,505 |
88,299.43 |
| DTAC |
54 |
1 |
1.89 |
5,934,209 |
317,976.29 |
| BCP |
33 |
0.5 |
1.53 |
5,858,681 |
194,567.60 |
| BPP |
23 |
0.3 |
1.32 |
4,393,098 |
100,522.12 |
| AP |
8 |
0.1 |
1.29 |
10,076,921 |
78,348.80 |
| TASCO |
17 |
0.2 |
1.2 |
8,525,616 |
142,961.75 |
| BCH |
17 |
0.2 |
1.18 |
7,074,800 |
121,623.00 |
| PSH |
18 |
0.2 |
1.1 |
1,148,320 |
20,925.58 |
| BEM |
10 |
0.1 |
1 |
58,947,108 |
593,635.37 |
| CPF |
26 |
0.25 |
0.99 |
18,596,567 |
473,243.23 |
| AAV |
4 |
0.04 |
0.98 |
4,885,220 |
20,128.21 |
| KCE |
26 |
0.25 |
0.96 |
6,925,165 |
181,744.17 |
| TVO |
28 |
0.25 |
0.92 |
725,302 |
19,759.93 |
| SCC |
458 |
4 |
0.88 |
3,493,128 |
1,594,678.98 |
| WHAUP |
6 |
0.05 |
0.86 |
1,792,400 |
10,393.99 |
| RATCH |
61 |
0.5 |
0.83 |
4,837,862 |
292,910.44 |
| THAI |
12 |
0.1 |
0.81 |
231,651 |
2,855.47 |
| BGRIM |
32 |
0.25 |
0.79 |
5,041,267 |
160,863.78 |
| STA |
13 |
0.1 |
0.76 |
8,894,833 |
117,960.37 |
| PLANB |
7 |
0.05 |
0.72 |
6,245,022 |
43,304.83 |
| CPN |
75 |
0.5 |
0.67 |
5,854,585 |
435,814.49 |
| GUNKUL |
3.1 |
0.02 |
0.65 |
5,596,683 |
17,325.32 |
| BLAND |
2 |
0.01 |
0.64 |
5,386,610 |
8,456.05 |
| TISCO |
90 |
0.5 |
0.56 |
3,525,836 |
317,455.52 |
| ANAN |
4 |
0.02 |
0.52 |
9,656,136 |
37,281.16 |
| EA |
51 |
0.25 |
0.5 |
9,137,499 |
460,378.84 |
| GULF |
101 |
0.5 |
0.5 |
2,203,462 |
222,002.69 |
| BBL |
210 |
1 |
0.48 |
1,373,307 |
287,428.70 |
| INTUCH |
59 |
0.25 |
0.43 |
4,178,613 |
245,725.86 |
| GPSC |
62 |
0.25 |
0.41 |
2,155,399 |
132,817.78 |
| PTTEP |
132 |
0.5 |
0.38 |
4,404,995 |
577,602.80 |
| AOT |
68 |
0.25 |
0.37 |
13,817,365 |
941,291.60 |
| EGCO |
290 |
1 |
0.35 |
931,604 |
270,162.16 |
| KKP |
71 |
0.25 |
0.35 |
4,670,906 |
332,269.71 |
| AEONTS |
181 |
0.5 |
0.28 |
132,927 |
23,966.32 |
| BH |
179 |
0.5 |
0.28 |
1,362,857 |
243,280.67 |
| ADVANC |
191 |
0.5 |
0.26 |
2,734,722 |
521,543.10 |
| KBANK |
191 |
0.5 |
0.26 |
2,951,261 |
562,610.13 |
| AMATA |
22 |
– |
– |
4,513,751 |
99,458.34 |
| BANPU |
16 |
– |
– |
8,163,422 |
130,696.15 |
| BCPG |
17 |
– |
– |
2,912,780 |
48,940.02 |
| BDMS |
25 |
– |
– |
21,723,338 |
544,030.63 |
| BEAUTY |
7 |
– |
– |
22,072,205 |
147,925.43 |
| CBG |
55 |
– |
– |
2,454,847 |
133,993.08 |
| CHG |
2 |
– |
– |
3,017,014 |
5,761.51 |
| CK |
25 |
– |
– |
878,659 |
22,017.61 |
| CKP |
5 |
– |
– |
3,501,610 |
17,800.94 |
| DELTA |
78 |
– |
– |
1,605,746 |
124,847.96 |
| ERW |
7 |
– |
– |
6,799,702 |
46,263.59 |
| GFPT |
15 |
– |
– |
493,900 |
7,227.74 |
| GLOBAL |
17 |
– |
– |
3,138,028 |
54,519.14 |
| GLOW |
92 |
– |
– |
923,303 |
84,389.38 |
| GOLD |
8 |
– |
– |
2,385,100 |
19,915.79 |
| KTB |
19 |
– |
– |
12,208,988 |
234,179.50 |
| LH |
11 |
– |
– |
22,245,598 |
238,715.79 |
| MEGA |
34 |
– |
– |
636,001 |
21,604.46 |
| QH |
3 |
– |
– |
48,317,770 |
147,428.84 |
| SAWAD |
53 |
– |
– |
2,533,029 |
134,779.66 |
| SIRI |
1 |
– |
– |
6,893,473 |
9,247.93 |
| SPRC |
11 |
– |
– |
15,206,421 |
169,938.90 |
| SUPER |
1 |
– |
– |
9,266,710 |
5,844.22 |
| TCAP |
55 |
– |
– |
1,336,078 |
72,908.23 |
| TOP |
72 |
– |
– |
11,012,622 |
792,142.31 |
| TPIPP |
6 |
– |
– |
3,459,804 |
20,931.08 |
| TTW |
12 |
– |
– |
3,026,406 |
36,888.85 |
| WHA |
4 |
– |
– |
17,527,580 |
73,254.06 |
| CPALL |
77 |
-0.25 |
-0.32 |
9,208,023 |
707,044.34 |
| BJC |
52 |
-0.25 |
-0.48 |
5,431,154 |
279,987.00 |
| MTC |
50 |
-0.25 |
-0.5 |
4,417,272 |
217,884.24 |
| IVL |
49 |
-0.25 |
-0.51 |
8,250,421 |
403,820.61 |
| PTT |
48 |
-0.25 |
-0.52 |
20,435,992 |
983,491.18 |
| TU |
19 |
-0.1 |
-0.53 |
8,526,120 |
158,573.37 |
| HMPRO |
15 |
-0.1 |
-0.65 |
8,041,726 |
122,586.77 |
| MINT |
37.25 |
-0.25 |
-0.67 |
17,596,294 |
654,398.29 |
| PTTGC |
71 |
-0.5 |
-0.7 |
15,795,597 |
1,111,048.72 |
| EPG |
6 |
-0.05 |
-0.78 |
583,300 |
3,738.56 |
| ESSO |
12 |
-0.1 |
-0.83 |
17,117,633 |
205,105.70 |
| THANI |
6 |
-0.05 |
-0.85 |
4,408,417 |
25,571.04 |
| IRPC |
6 |
-0.05 |
-0.87 |
216,038,398 |
1,226,036.58 |
| MBK |
21 |
-0.2 |
-0.93 |
1,160,976 |
24,948.57 |
| TMB |
2 |
-0.02 |
-0.96 |
70,538,421 |
145,983.70 |
| COM7 |
18 |
-0.2 |
-1.08 |
1,519,700 |
27,892.56 |
| CENTEL |
43 |
-0.5 |
-1.15 |
4,729,683 |
204,501.65 |
| STEC |
25 |
-0.3 |
-1.2 |
15,014,632 |
372,286.66 |
| KTC |
40 |
-0.5 |
-1.24 |
10,030,295 |
399,842.75 |
| ROBINS |
58 |
-0.75 |
-1.28 |
1,796,421 |
104,213.07 |
| MAJOR |
27 |
-0.5 |
-1.85 |
5,510,759 |
146,732.01 |
| SCB |
129 |
-2.5 |
-1.9 |
10,063,862 |
1,292,920.02 |
| TRUE |
5 |
-0.1 |
-1.9 |
153,669,297 |
789,827.14 |
| TOA |
31 |
-0.75 |
-2.36 |
3,259,950 |
101,920.65 |
| PSL |
8 |
-0.2 |
-2.45 |
4,600,800 |
36,818.12 |
