สรุป SET100 วันนี้ ORI บวกสูงสุด 7.48%

สรุป SET100 วันนี้ ORI บวกสูงสุด 7.48%

สรุป SET100 วันนี้ ORI บวกสูงสุด 7.48%

12 เม.ย. 2562

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
ORI 8 0.55 7.48 33,005,236 252,851.12
PRM 7 0.45 6.82 32,920,200 227,396.40
TKN 10 0.35 3.74 19,789,731 189,795.00
BTS 12 0.4 3.57 80,086,470 919,776.46
WORK 23.1 0.7 3.12 20,102,265 464,821.81
SPALI 21 0.6 2.99 6,897,864 140,732.68
HANA 34 0.75 2.26 3,929,836 132,063.97
RS 18 0.4 2.22 12,345,244 226,806.75
SGP 10 0.2 2.09 7,286,410 70,520.39
PTG 11 0.2 1.92 8,394,505 88,299.43
DTAC 54 1 1.89 5,934,209 317,976.29
BCP 33 0.5 1.53 5,858,681 194,567.60
BPP 23 0.3 1.32 4,393,098 100,522.12
AP 8 0.1 1.29 10,076,921 78,348.80
TASCO 17 0.2 1.2 8,525,616 142,961.75
BCH 17 0.2 1.18 7,074,800 121,623.00
PSH 18 0.2 1.1 1,148,320 20,925.58
BEM 10 0.1 1 58,947,108 593,635.37
CPF 26 0.25 0.99 18,596,567 473,243.23
AAV 4 0.04 0.98 4,885,220 20,128.21
KCE 26 0.25 0.96 6,925,165 181,744.17
TVO 28 0.25 0.92 725,302 19,759.93
SCC 458 4 0.88 3,493,128 1,594,678.98
WHAUP 6 0.05 0.86 1,792,400 10,393.99
RATCH 61 0.5 0.83 4,837,862 292,910.44
THAI 12 0.1 0.81 231,651 2,855.47
BGRIM 32 0.25 0.79 5,041,267 160,863.78
STA 13 0.1 0.76 8,894,833 117,960.37
PLANB 7 0.05 0.72 6,245,022 43,304.83
CPN 75 0.5 0.67 5,854,585 435,814.49
GUNKUL 3.1 0.02 0.65 5,596,683 17,325.32
BLAND 2 0.01 0.64 5,386,610 8,456.05
TISCO 90 0.5 0.56 3,525,836 317,455.52
ANAN 4 0.02 0.52 9,656,136 37,281.16
EA 51 0.25 0.5 9,137,499 460,378.84
GULF 101 0.5 0.5 2,203,462 222,002.69
BBL 210 1 0.48 1,373,307 287,428.70
INTUCH 59 0.25 0.43 4,178,613 245,725.86
GPSC 62 0.25 0.41 2,155,399 132,817.78
PTTEP 132 0.5 0.38 4,404,995 577,602.80
AOT 68 0.25 0.37 13,817,365 941,291.60
EGCO 290 1 0.35 931,604 270,162.16
KKP 71 0.25 0.35 4,670,906 332,269.71
AEONTS 181 0.5 0.28 132,927 23,966.32
BH 179 0.5 0.28 1,362,857 243,280.67
ADVANC 191 0.5 0.26 2,734,722 521,543.10
KBANK 191 0.5 0.26 2,951,261 562,610.13
AMATA 22 – – 4,513,751 99,458.34
BANPU 16 – – 8,163,422 130,696.15
BCPG 17 – – 2,912,780 48,940.02
BDMS 25 – – 21,723,338 544,030.63
BEAUTY 7 – – 22,072,205 147,925.43
CBG 55 – – 2,454,847 133,993.08
CHG 2 – – 3,017,014 5,761.51
CK 25 – – 878,659 22,017.61
CKP 5 – – 3,501,610 17,800.94
DELTA 78 – – 1,605,746 124,847.96
ERW 7 – – 6,799,702 46,263.59
GFPT 15 – – 493,900 7,227.74
GLOBAL 17 – – 3,138,028 54,519.14
GLOW 92 – – 923,303 84,389.38
GOLD 8 – – 2,385,100 19,915.79
KTB 19 – – 12,208,988 234,179.50
LH 11 – – 22,245,598 238,715.79
MEGA 34 – – 636,001 21,604.46
QH 3 – – 48,317,770 147,428.84
SAWAD 53 – – 2,533,029 134,779.66
SIRI 1 – – 6,893,473 9,247.93
SPRC 11 – – 15,206,421 169,938.90
SUPER 1 – – 9,266,710 5,844.22
TCAP 55 – – 1,336,078 72,908.23
TOP 72 – – 11,012,622 792,142.31
TPIPP 6 – – 3,459,804 20,931.08
TTW 12 – – 3,026,406 36,888.85
WHA 4 – – 17,527,580 73,254.06
CPALL 77 -0.25 -0.32 9,208,023 707,044.34
BJC 52 -0.25 -0.48 5,431,154 279,987.00
MTC 50 -0.25 -0.5 4,417,272 217,884.24
IVL 49 -0.25 -0.51 8,250,421 403,820.61
PTT 48 -0.25 -0.52 20,435,992 983,491.18
TU 19 -0.1 -0.53 8,526,120 158,573.37
HMPRO 15 -0.1 -0.65 8,041,726 122,586.77
MINT 37.25 -0.25 -0.67 17,596,294 654,398.29
PTTGC 71 -0.5 -0.7 15,795,597 1,111,048.72
EPG 6 -0.05 -0.78 583,300 3,738.56
ESSO 12 -0.1 -0.83 17,117,633 205,105.70
THANI 6 -0.05 -0.85 4,408,417 25,571.04
IRPC 6 -0.05 -0.87 216,038,398 1,226,036.58
MBK 21 -0.2 -0.93 1,160,976 24,948.57
TMB 2 -0.02 -0.96 70,538,421 145,983.70
COM7 18 -0.2 -1.08 1,519,700 27,892.56
CENTEL 43 -0.5 -1.15 4,729,683 204,501.65
STEC 25 -0.3 -1.2 15,014,632 372,286.66
KTC 40 -0.5 -1.24 10,030,295 399,842.75
ROBINS 58 -0.75 -1.28 1,796,421 104,213.07
MAJOR 27 -0.5 -1.85 5,510,759 146,732.01
SCB 129 -2.5 -1.9 10,063,862 1,292,920.02
TRUE 5 -0.1 -1.9 153,669,297 789,827.14
TOA 31 -0.75 -2.36 3,259,950 101,920.65
PSL 8 -0.2 -2.45 4,600,800 36,818.12

12 เม.ย. 2562
Back to top button
MENU