สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.05 |
0.01 |
25 |
82,358,269 |
4,050 |
| RS |
11.20 |
0.40 |
3.7 |
5,704,200 |
63,138 |
| IVL |
26.50 |
0.75 |
2.91 |
5,851,300 |
152,564 |
| BH |
199.00 |
4.00 |
2.05 |
781,889 |
154,543 |
| TOP |
53.75 |
1.00 |
1.9 |
2,464,702 |
131,413 |
| GLOW |
84.00 |
1.50 |
1.82 |
351,001 |
29,245 |
| LPN |
17.00 |
0.30 |
1.8 |
3,742,000 |
63,225 |
| ICHI |
19.30 |
0.30 |
1.58 |
1,002,895 |
19,242 |
| MAJOR |
32.25 |
0.50 |
1.57 |
198,709 |
6,354 |
| KKP |
33.50 |
0.50 |
1.52 |
226,800 |
7,544 |
| CENTEL |
38.00 |
0.50 |
1.33 |
388,810 |
14,630 |
| EGCO |
154.00 |
2.00 |
1.32 |
186,108 |
28,566 |
| CBG |
42.00 |
0.50 |
1.2 |
205,200 |
8,572 |
| GLOBAL |
8.50 |
0.10 |
1.19 |
369,101 |
3,127 |
| CPN |
47.75 |
0.50 |
1.06 |
1,912,972 |
90,534 |
| BDMS |
20.30 |
0.20 |
1 |
4,538,560 |
91,488 |
| AOT |
306.00 |
3.00 |
0.99 |
1,080,867 |
330,665 |
| DTAC |
82.75 |
0.75 |
0.91 |
368,317 |
30,297 |
| TTA |
12.50 |
0.10 |
0.81 |
3,734,840 |
46,772 |
| HMPRO |
6.40 |
0.05 |
0.79 |
2,945,027 |
18,710 |
| TCAP |
33.00 |
0.25 |
0.76 |
672,912 |
22,185 |
| AP |
6.70 |
0.05 |
0.75 |
3,458,685 |
23,026 |
| THAI |
13.40 |
0.10 |
0.75 |
469,000 |
6,238 |
| S |
6.80 |
0.05 |
0.74 |
1,211,988 |
8,175 |
| BJCHI |
7.05 |
0.05 |
0.71 |
767,100 |
5,390 |
| TPIPL |
2.90 |
0.02 |
0.69 |
85,639,350 |
246,454 |
| ITD |
7.95 |
0.05 |
0.63 |
25,805,497 |
204,035 |
| STPI |
16.40 |
0.10 |
0.61 |
1,519,880 |
24,777 |
| KTB |
16.70 |
0.10 |
0.6 |
15,439,045 |
257,786 |
| LHBANK |
1.80 |
0.01 |
0.56 |
9,629,403 |
17,349 |
| SPALI |
18.00 |
0.10 |
0.56 |
3,594,700 |
64,539 |
| WHA |
3.86 |
0.02 |
0.52 |
13,336,130 |
51,260 |
| TUF |
20.50 |
0.10 |
0.49 |
2,176,978 |
44,731 |
| ERW |
4.22 |
0.02 |
0.48 |
1,177,800 |
4,937 |
| KCE |
52.00 |
0.25 |
0.48 |
923,200 |
47,909 |
| SVI |
4.28 |
0.02 |
0.47 |
1,194,901 |
5,097 |
| BA |
22.10 |
0.10 |
0.45 |
1,552,201 |
34,195 |
| CPF |
22.30 |
0.10 |
0.45 |
5,121,362 |
113,671 |
| RATCH |
56.75 |
0.25 |
0.44 |
114,600 |
6,457 |
| SAMART |
24.70 |
0.10 |
0.41 |
4,612,000 |
112,654 |
| SCC |
510.00 |
2.00 |
0.39 |
483,110 |
246,032 |
| PTTGC |
66.25 |
0.25 |
0.38 |
6,809,608 |
449,522 |
| KBANK |
182.00 |
0.50 |
0.28 |
3,859,541 |
701,330 |
| AMATA |
14.80 |
– |
– |
1,028,020 |
15,029 |
| ANAN |
3.58 |
– |
– |
1,523,300 |
5,451 |
| BCP |
34.75 |
– |
– |
684,716 |
23,815 |
| BLAND |
1.51 |
– |
– |
14,454,001 |
21,672 |
| BMCL |
1.91 |
– |
– |
14,527,350 |
27,648 |
| DEMCO |
14.00 |
– |
– |
2,773,400 |
38,569 |
| IRPC |
4.22 |
– |
– |
36,496,723 |
153,655 |
| MINT |
29.50 |
– |
– |
1,130,089 |
33,347 |
| PS |
24.00 |
– |
– |
1,998,408 |
47,893 |
| PSL |
8.50 |
– |
– |
799,890 |
6,818 |
| ROBINS |
44.50 |
– |
– |
354,000 |
15,752 |
| SCB |
148.50 |
– |
– |
4,899,199 |
727,943 |
| SF |
5.65 |
– |
– |
1,947,419 |
10,848 |
| SGP |
10.40 |
– |
– |
580,900 |
5,996 |
| SPCG |
26.25 |
– |
– |
143,400 |
3,732 |
| TISCO |
45.25 |
– |
– |
339,500 |
15,304 |
| TMB |
2.28 |
– |
– |
69,445,246 |
158,259 |
| TRUE |
11.50 |
– |
– |
24,020,382 |
274,340 |
| TTW |
11.50 |
– |
– |
369,000 |
4,221 |
| BBL |
171.50 |
-0.50 |
-0.29 |
1,985,896 |
340,120 |
| INTUCH |
78.75 |
-0.25 |
-0.32 |
4,367,274 |
342,988 |
| ADVANC |
242.00 |
-1.00 |
-0.41 |
2,555,879 |
615,993 |
| VGI |
4.90 |
-0.02 |
-0.41 |
3,433,670 |
16,799 |
| AAV |
4.64 |
-0.02 |
-0.43 |
15,725,615 |
72,575 |
| STEC |
22.40 |
-0.10 |
-0.44 |
3,665,400 |
82,202 |
| M |
55.75 |
-0.25 |
-0.45 |
131,300 |
7,320 |
| BTS |
9.95 |
-0.05 |
-0.5 |
13,032,471 |
130,201 |
| CPALL |
45.25 |
-0.25 |
-0.55 |
1,168,791 |
52,881 |
| BECL |
38.50 |
-0.25 |
-0.65 |
912,600 |
35,251 |
| HANA |
38.25 |
-0.25 |
-0.65 |
289,100 |
11,055 |
| UV |
7.65 |
-0.05 |
-0.65 |
144,600 |
1,106 |
| BEC |
36.25 |
-0.25 |
-0.68 |
639,501 |
23,268 |
| CKP |
2.90 |
-0.02 |
-0.68 |
5,106,000 |
14,764 |
| TICON |
13.70 |
-0.10 |
-0.72 |
564,200 |
7,740 |
| GFPT |
12.10 |
-0.10 |
-0.82 |
195,001 |
2,355 |
| QH |
2.34 |
-0.02 |
-0.85 |
34,709,973 |
81,150 |
| PTT |
337.00 |
-3.00 |
-0.88 |
4,112,287 |
1,387,465 |
| JAS |
5.35 |
-0.05 |
-0.93 |
75,604,895 |
401,731 |
| CK |
26.00 |
-0.25 |
-0.95 |
4,828,185 |
126,175 |
| ASP |
4.12 |
-0.04 |
-0.96 |
3,623,410 |
14,922 |
| BEAUTY |
3.88 |
-0.04 |
-1.02 |
3,993,900 |
15,515 |
| MONO |
3.00 |
-0.04 |
-1.32 |
710,300 |
2,134 |
| THCOM |
35.50 |
-0.50 |
-1.39 |
581,401 |
20,706 |
| BANPU |
24.30 |
-0.40 |
-1.62 |
6,841,405 |
167,169 |
| TTCL |
29.50 |
-0.50 |
-1.67 |
247,700 |
7,321 |
| EARTH |
4.44 |
-0.08 |
-1.77 |
903,800 |
4,013 |
| LOXLEY |
3.28 |
-0.06 |
-1.8 |
3,250,010 |
10,657 |
| PTTEP |
101.00 |
-2.00 |
-1.94 |
9,974,288 |
1,010,601 |
| GUNKUL |
25.00 |
-0.50 |
-1.96 |
441,331 |
11,098 |
| KTC |
90.75 |
-2.00 |
-2.16 |
642,061 |
58,308 |
| MC |
13.20 |
-0.30 |
-2.22 |
323,212 |
4,290 |
| SIRI |
1.72 |
-0.04 |
-2.27 |
89,466,341 |
153,697 |
| UNIQ |
17.20 |
-0.40 |
-2.27 |
7,293,993 |
126,758 |
| LH |
8.20 |
-0.20 |
-2.38 |
11,647,576 |
95,857 |
| SAWAD |
37.50 |
-1.00 |
-2.6 |
3,930,633 |
148,214 |
| SAPPE |
28.25 |
-1.00 |
-3.42 |
151,900 |
4,374 |
| DELTA |
85.50 |
-3.25 |
-3.66 |
1,310,735 |
111,789 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
