สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 1.93%

18 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DELTA	52.75	1.00	1.93	438,688	23,045.93
OSP	41.00	0.75	1.86	9,071,100	365,872.36
MBK	22.70	0.40	1.79	432,640	9,759.90
TOA	44.00	0.75	1.73	1,798,509	78,891.65
MEGA	29.75	0.50	1.71	103,700	3,077.40
TTW	13.50	0.20	1.50	1,435,513	19,245.32
TASCO	21.50	0.30	1.42	4,665,448	100,082.82
SCC	371.00	5.00	1.37	1,303,114	480,212.41
GLOBAL	15.50	0.20	1.31	1,626,504	25,043.39
TISCO	99.25	1.00	1.02	1,140,369	112,893.46
PTTGC	50.00	0.50	1.01	8,588,872	427,007.11
TRUE	5.35	0.05	0.94	38,906,570	208,152.25
TKN	11.00	0.10	0.92	3,619,022	39,967.78
PTTEP	118.00	1.00	0.85	3,681,644	433,925.07
CHG	2.56	0.02	0.79	4,486,109	11,395.09
TOP	68.00	0.50	0.74	2,635,641	178,883.26
TMB	1.45	0.01	0.69	350,962,316	509,314.87
RATCH	76.50	0.50	0.66	9,931,494	762,315.27
TU	15.30	0.10	0.66	4,196,121	63,950.94
HMPRO	16.90	0.10	0.60	3,075,703	51,807.02
CBG	84.75	0.50	0.59	4,041,496	341,890.87
PTT	44.50	0.25	0.56	18,879,758	835,841.86
ADVANC	231.00	1.00	0.43	2,174,222	501,711.86
CK	23.20	0.10	0.43	1,986,302	45,883.80
BBL	167.00	0.50	0.30	1,545,890	257,165.35
AEONTS	212.00	–	–	74,980	15,808.61
BANPU	11.90	–	–	7,670,339	91,030.98
BEM	10.70	–	–	10,266,213	109,903.12
BLAND	1.44	–	–	2,439,600	3,512.92
ESSO	7.45	–	–	3,071,675	23,072.84
HANA	28.25	–	–	178,829	5,013.64
JMT	19.50	–	–	818,465	16,009.19
KKP	66.50	–	–	563,655	37,283.62
ORI	7.55	–	–	1,196,154	8,993.97
PTG	18.90	–	–	5,769,579	108,907.50
QH	2.64	–	–	20,993,531	55,321.17
ROBINS	65.50	–	–	757,409	49,424.64
SIRI	1.17	–	–	6,201,917	7,210.53
SUPER	0.62	–	–	23,999,432	14,864.02
TCAP	53.00	–	–	1,494,495	79,110.44
TVO	25.25	–	–	227,615	5,792.28
WHA	4.78	–	–	16,887,561	80,881.96
CPALL	82.00	-0.25	-0.30	9,937,875	815,987.90
AMATA	24.90	-0.10	-0.40	2,691,934	67,271.96
SAWAD	62.50	-0.25	-0.40	10,859,865	671,672.16
MAJOR	24.50	-0.10	-0.41	1,505,299	37,110.47
BDMS	23.40	-0.10	-0.43	6,849,667	160,119.53
SCB	116.00	-0.50	-0.43	6,439,913	748,250.74
BJC	50.75	-0.25	-0.49	3,360,515	171,384.20
BCPG	18.60	-0.10	-0.53	577,049	10,751.09
BPP	18.40	-0.10	-0.54	938,809	17,303.28
SPRC	8.75	-0.05	-0.57	4,373,442	38,398.61
IRPC	3.44	-0.02	-0.58	33,931,231	116,933.20
THAI	8.45	-0.05	-0.59	562,926	4,775.00
KTB	16.70	-0.10	-0.60	7,030,136	118,056.39
BCH	15.90	-0.10	-0.62	2,310,225	36,732.98
EPG	7.75	-0.05	-0.64	2,751,701	21,368.37
RS	15.50	-0.10	-0.64	1,903,901	29,706.44
ANAN	3.04	-0.02	-0.65	1,830,543	5,556.36
AOT	76.50	-0.50	-0.65	6,091,072	466,123.78
KCE	15.40	-0.10	-0.65	720,852	11,063.16
THANI	6.95	-0.05	-0.71	4,472,495	30,961.63
AAV	2.74	-0.02	-0.72	1,986,043	5,438.68
BTS	13.60	-0.10	-0.73	13,975,053	190,636.42
INTUCH	67.75	-0.50	-0.73	2,460,591	167,008.45
AP	6.55	-0.05	-0.76	3,583,508	23,561.50
CPN	64.25	-0.50	-0.77	2,574,980	165,749.20
BH	124.00	-1.00	-0.80	272,495	33,969.47
MTC	60.00	-0.50	-0.83	1,655,632	99,684.54
CKP	5.90	-0.05	-0.84	6,462,470	38,302.13
GPSC	86.25	-0.75	-0.86	22,082,754	1,919,873.13
COM7	27.50	-0.25	-0.90	2,451,410	68,068.56
STEC	20.40	-0.20	-0.97	6,058,861	124,327.56
EGCO	368.00	-4.00	-1.08	355,868	131,701.91
PSL	8.90	-0.10	-1.11	8,974,410	81,362.08
PLANB	8.85	-0.10	-1.12	6,171,510	55,012.17
PRM	8.75	-0.10	-1.13	2,619,621	22,875.37
GULF	173.50	-2.00	-1.14	5,158,494	897,092.11
PSH	16.30	-0.20	-1.21	1,212,630	19,748.25
DTAC	60.25	-0.75	-1.23	2,233,105	135,038.31
KTC	40.25	-0.50	-1.23	19,372,228	771,555.50
TPIPP	4.50	-0.06	-1.32	5,006,318	22,725.99
BEC	7.30	-0.10	-1.35	3,369,724	24,504.15
GUNKUL	2.92	-0.04	-1.35	13,837,211	40,513.82
BCP	24.90	-0.35	-1.39	3,963,143	98,765.37
EA	49.75	-0.75	-1.49	3,363,571	168,240.62
LH	9.75	-0.15	-1.52	14,583,561	142,182.28
JAS	6.35	-0.10	-1.55	9,650,196	61,555.49
CPF	26.00	-0.50	-1.89	12,664,456	332,721.47
KBANK	152.50	-3.50	-2.24	5,237,935	803,502.33
SPALI	17.20	-0.40	-2.27	3,042,339	52,766.40
IVL	28.75	-0.75	-2.54	18,143,179	525,980.59
ERW	5.50	-0.15	-2.65	4,689,711	25,979.05
MINT	36.00	-1.00	-2.70	8,049,478	292,310.21
AWC	6.60	-0.20	-2.94	376,931,452	2,516,560.72
GFPT	15.50	-0.50	-3.12	12,921,739	200,364.29
CENTEL	29.75	-1.00	-3.25	3,158,817	94,803.69
SGP	8.75	-0.30	-3.31	2,987,800	26,460.60
BGRIM	49.50	-1.75	-3.41	17,083,094	859,062.57
STA	10.90	-0.40	-3.54	1,992,305	22,002.36