สรุป SET100 วันนี้ OSP บวกสูงสุด 4.97%

18 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
OSP	42.25	2.00	4.97	26,277,967	1,093,439.64
MBK	22.90	0.60	2.69	2,425,275	55,125.11
TTW	13.60	0.30	2.26	5,872,592	79,449.34
PTG	19.30	0.40	2.12	15,190,294	289,983.81
BLAND	1.47	0.03	2.08	13,261,166	19,329.32
TVO	25.75	0.50	1.98	1,759,906	45,184.90
TASCO	21.60	0.40	1.89	9,681,753	208,480.71
TOA	44.00	0.75	1.73	3,966,579	174,727.19
MEGA	29.75	0.50	1.71	767,700	22,785.95
CKP	6.05	0.10	1.68	16,106,225	96,142.22
CBG	85.25	1.00	1.19	10,411,757	887,888.07
TISCO	99.25	1.00	1.02	4,755,778	471,655.05
PTTGC	50.00	0.50	1.01	14,625,464	729,541.25
SCC	369.00	3.00	0.82	2,501,192	923,153.36
KKP	67.00	0.50	0.75	5,220,841	350,128.35
TMB	1.45	0.01	0.69	513,296,962	744,730.65
RATCH	76.50	0.50	0.66	16,726,962	1,282,570.14
GLOBAL	15.40	0.10	0.65	5,209,862	80,360.83
EPG	7.85	0.05	0.64	7,001,018	54,566.49
RS	15.70	0.10	0.64	5,832,713	91,271.01
CPALL	82.75	0.50	0.61	21,877,714	1,802,120.89
BBL	167.50	1.00	0.60	3,128,912	521,271.06
GPSC	87.50	0.50	0.57	35,038,869	3,049,537.97
PRM	8.90	0.05	0.56	6,014,421	52,950.71
PTT	44.50	0.25	0.56	26,184,587	1,160,512.41
BPP	18.60	0.10	0.54	3,223,706	59,767.53
ADVANC	231.00	1.00	0.43	4,340,996	1,002,913.47
PTTEP	117.50	0.50	0.43	8,895,843	1,047,550.89
MAJOR	24.70	0.10	0.41	4,025,726	99,325.72
ROBINS	65.75	0.25	0.38	1,886,307	123,508.16
AOT	77.25	0.25	0.32	19,201,240	1,473,860.82
ANAN	3.06	–	–	7,081,468	21,598.33
BCP	25.25	–	–	7,135,747	178,796.46
BCPG	18.70	–	–	1,504,163	28,022.04
BEM	10.70	–	–	16,502,927	176,596.04
BJC	51.00	–	–	11,102,824	564,053.04
CHG	2.54	–	–	10,750,811	27,324.05
CK	23.10	–	–	3,283,984	75,861.02
COM7	27.75	–	–	5,863,873	162,520.41
HMPRO	16.80	–	–	5,777,167	97,211.12
INTUCH	68.25	–	–	5,777,224	392,670.67
JMT	19.50	–	–	1,876,074	36,652.65
KTB	16.80	–	–	18,280,335	307,462.24
KTC	40.75	–	–	28,873,186	1,158,294.24
MTC	60.50	–	–	4,104,391	247,862.10
ORI	7.55	–	–	7,928,418	59,866.17
SAWAD	62.75	–	–	15,001,085	931,656.53
SCB	116.50	–	–	8,888,056	1,032,084.80
SIRI	1.17	–	–	33,406,424	39,027.69
SPRC	8.80	–	–	27,163,760	239,170.70
TCAP	53.00	–	–	3,103,640	164,425.54
TOP	67.50	–	–	5,686,867	385,234.46
TRUE	5.30	–	–	67,948,151	362,857.55
TU	15.20	–	–	7,588,653	115,503.58
WHA	4.78	–	–	40,368,504	193,046.82
AMATA	24.90	-0.10	-0.40	6,634,618	165,643.04
DELTA	51.50	-0.25	-0.48	2,620,528	136,058.42
STEC	20.50	-0.10	-0.49	12,214,168	250,227.11
PSL	8.95	-0.05	-0.56	11,322,710	102,362.09
IRPC	3.44	-0.02	-0.58	67,951,430	233,922.69
BCH	15.90	-0.10	-0.62	4,567,285	72,622.78
ESSO	7.40	-0.05	-0.67	17,018,676	126,599.71
AAV	2.74	-0.02	-0.72	3,697,074	10,132.07
BTS	13.60	-0.10	-0.73	38,890,817	529,645.49
JAS	6.40	-0.05	-0.78	44,493,592	284,415.52
BANPU	11.80	-0.10	-0.84	30,686,795	362,620.84
BDMS	23.30	-0.20	-0.85	21,176,157	493,372.03
GULF	174.00	-1.50	-0.85	8,755,772	1,524,478.43
ERW	5.60	-0.05	-0.88	15,658,211	87,079.04
HANA	28.00	-0.25	-0.88	1,896,541	53,236.68
TKN	10.80	-0.10	-0.92	7,523,043	82,441.21
AEONTS	210.00	-2.00	-0.94	556,937	117,225.79
EGCO	368.00	-4.00	-1.08	756,841	279,355.33
PLANB	8.85	-0.10	-1.12	14,206,048	126,208.88
CPN	64.00	-0.75	-1.16	7,050,361	453,196.10
THAI	8.40	-0.10	-1.18	808,626	6,842.67
KCE	15.30	-0.20	-1.29	3,357,605	51,405.69
THANI	6.90	-0.10	-1.43	13,558,792	93,710.74
EA	49.75	-0.75	-1.49	7,809,687	389,775.22
AP	6.50	-0.10	-1.52	15,204,579	99,333.02
BH	123.00	-2.00	-1.60	713,370	88,351.06
SUPER	0.61	-0.01	-1.61	32,988,933	20,379.90
IVL	29.00	-0.50	-1.69	31,185,349	902,983.36
CPF	26.00	-0.50	-1.89	26,117,027	681,992.78
KBANK	153.00	-3.00	-1.92	8,319,201	1,274,861.34
BEC	7.25	-0.15	-2.03	4,703,424	34,181.79
GUNKUL	2.90	-0.06	-2.03	39,576,537	115,349.57
TPIPP	4.46	-0.10	-2.19	17,999,017	80,732.89
SGP	8.85	-0.20	-2.21	10,565,193	93,436.32
DTAC	59.50	-1.50	-2.46	4,750,546	285,595.95
MINT	36.00	-1.00	-2.70	11,483,897	415,892.83
SPALI	17.10	-0.50	-2.84	11,281,800	193,409.63
BGRIM	49.75	-1.50	-2.93	29,844,994	1,493,403.76
LH	9.60	-0.30	-3.03	34,288,075	332,046.33
PSH	16.00	-0.50	-3.03	3,334,540	53,894.97
QH	2.56	-0.08	-3.03	80,970,485	210,449.71
CENTEL	29.75	-1.00	-3.25	5,935,604	177,109.12
AWC	6.55	-0.25	-3.68	507,055,616	3,372,186.16
GFPT	15.40	-0.60	-3.75	19,727,429	304,332.11
STA	10.80	-0.50	-4.42	5,040,513	54,974.21