สรุป SET100 (ภาคเช้า) TOA บวกสูงสุด 3.26%

25 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TOA	47.50	1.50	3.26	1,738,459	81,849.17
SCB	109.50	3.00	2.82	11,137,523	1,211,155.59
BEM	10.80	0.20	1.89	12,592,296	134,978.32
MAJOR	25.25	0.25	1.00	1,614,461	40,695.69
JMT	20.70	0.20	0.98	7,340,162	154,399.51
MTC	61.50	0.50	0.82	2,549,122	157,046.76
BBL	165.00	1.00	0.61	4,230,724	696,130.75
PSL	8.60	0.05	0.58	2,817,428	24,330.21
EGCO	386.00	2.00	0.52	868,241	338,101.27
AWC	6.05	–	–	112,440,616	681,669.25
BDMS	23.80	–	–	8,435,782	201,080.59
BLAND	1.45	–	–	4,576,309	6,598.63
CHG	2.52	–	–	34,593,606	87,611.33
OSP	43.75	–	–	8,567,695	380,086.74
ROBINS	66.00	–	–	742,705	48,843.10
SAWAD	64.00	–	–	6,509,892	421,764.78
SUPER	0.61	–	–	38,701,300	23,602.96
TTW	13.50	–	–	2,104,047	28,381.77
TU	14.10	–	–	17,433,305	244,543.38
KBANK	137.50	-0.50	-0.36	13,591,841	1,873,821.59
CPN	65.00	-0.25	-0.38	2,300,398	149,355.19
PTTEP	118.00	-0.50	-0.42	3,873,377	456,515.40
ADVANC	232.00	-1.00	-0.43	2,287,764	529,504.65
TCAP	52.75	-0.25	-0.47	1,047,247	55,319.51
BPP	18.10	-0.10	-0.55	707,940	12,791.44
PTT	44.50	-0.25	-0.56	11,850,147	527,552.07
BCH	16.60	-0.10	-0.60	11,284,763	188,789.19
HMPRO	16.40	-0.10	-0.61	7,309,623	120,442.38
KTC	40.75	-0.25	-0.61	2,892,076	117,937.42
RATCH	81.00	-0.50	-0.61	11,876,141	976,549.36
GUNKUL	2.94	-0.02	-0.68	10,444,829	30,727.50
TMB	1.41	-0.01	-0.70	45,472,217	64,459.74
BTS	13.50	-0.10	-0.74	5,370,969	72,394.46
TISCO	94.50	-0.75	-0.79	2,244,712	212,171.43
COM7	28.75	-0.25	-0.86	6,118,300	173,240.44
CPALL	80.25	-0.75	-0.93	11,775,933	946,514.60
TASCO	21.40	-0.20	-0.93	5,323,703	114,192.02
STA	10.30	-0.10	-0.96	615,500	6,364.96
CPF	25.25	-0.25	-0.98	16,460,271	415,220.91
LH	9.65	-0.10	-1.03	24,068,380	233,649.83
SGP	8.75	-0.10	-1.13	720,900	6,354.70
PLANB	8.65	-0.10	-1.14	3,806,330	32,911.83
KTB	16.30	-0.20	-1.21	21,033,971	342,628.02
PSH	16.00	-0.20	-1.23	587,504	9,452.84
WHA	4.72	-0.06	-1.26	41,214,377	196,737.04
ANAN	3.04	-0.04	-1.30	1,225,500	3,738.35
MBK	22.80	-0.30	-1.30	327,972	7,534.50
GLOBAL	14.90	-0.20	-1.32	1,275,331	19,093.60
AMATA	24.90	-0.35	-1.39	3,778,307	94,394.60
AEONTS	209.00	-3.00	-1.42	71,628	15,020.08
GULF	174.00	-2.50	-1.42	9,371,029	1,658,933.70
ESSO	6.90	-0.10	-1.43	16,661,014	116,957.80
PTTGC	49.25	-0.75	-1.50	10,535,280	517,774.65
QH	2.62	-0.04	-1.50	22,193,588	58,384.60
DELTA	49.00	-0.75	-1.51	205,418	9,996.35
EA	48.25	-0.75	-1.53	4,044,309	196,460.14
GPSC	91.50	-1.50	-1.61	32,328,424	3,024,960.43
BANPU	11.60	-0.20	-1.69	22,018,786	255,480.13
MEGA	29.00	-0.50	-1.69	157,300	4,588.15
HANA	27.25	-0.50	-1.80	695,567	18,998.27
INTUCH	66.25	-1.25	-1.85	3,763,495	251,518.31
AOT	76.50	-1.50	-1.92	13,925,320	1,075,925.73
CBG	85.75	-1.75	-2.00	2,883,740	250,515.12
ORI	7.30	-0.15	-2.01	3,191,654	23,555.03
DTAC	59.25	-1.25	-2.07	1,197,450	71,261.74
PTG	18.60	-0.40	-2.11	7,551,220	142,235.18
AP	6.65	-0.15	-2.21	2,114,841	14,040.25
AAV	2.60	-0.06	-2.26	3,577,640	9,342.58
KKP	64.50	-1.50	-2.27	2,864,299	186,023.23
PRM	8.30	-0.20	-2.35	4,950,150	41,907.32
BGRIM	51.00	-1.25	-2.39	17,155,243	900,207.90
BCP	23.90	-0.60	-2.45	3,836,068	92,040.86
MINT	35.75	-1.00	-2.72	3,378,572	122,571.81
SCC	355.00	-10.00	-2.74	4,413,762	1,572,512.29
ERW	5.30	-0.15	-2.75	5,875,743	31,390.80
GFPT	14.00	-0.40	-2.78	1,862,115	26,635.05
TKN	10.50	-0.30	-2.78	11,766,937	124,538.90
SPALI	17.20	-0.50	-2.82	1,159,806	20,245.62
TVO	25.75	-0.75	-2.83	455,601	11,861.60
TRUE	5.00	-0.15	-2.91	99,786,855	505,965.18
BEC	6.55	-0.20	-2.96	2,430,606	16,170.48
JAS	6.50	-0.20	-2.99	19,241,662	127,113.92
BJC	48.25	-1.50	-3.02	4,480,392	219,676.61
SIRI	1.13	-0.04	-3.42	15,451,786	17,739.94
KCE	13.90	-0.50	-3.47	6,290,384	87,835.20
SPRC	8.25	-0.30	-3.51	5,453,636	45,756.52
BCPG	18.50	-0.70	-3.65	7,117,978	134,503.70
TPIPP	4.04	-0.16	-3.81	18,204,919	74,683.47
CKP	6.30	-0.25	-3.82	43,042,410	276,619.48
RS	14.80	-0.60	-3.90	14,064,260	209,216.90
THAI	7.20	-0.30	-4.00	3,030,122	22,042.90
CK	21.20	-0.90	-4.07	9,054,479	195,685.79
IRPC	3.28	-0.14	-4.09	64,354,201	214,780.39
TOP	64.00	-2.75	-4.12	7,122,284	456,465.92
CENTEL	28.75	-1.25	-4.17	3,091,990	90,447.24
EPG	7.35	-0.35	-4.55	9,445,470	69,845.15
THANI	6.30	-0.30	-4.55	5,599,048	35,962.74
STEC	17.50	-1.10	-5.91	32,280,721	580,582.75
IVL	25.50	-1.75	-6.42	31,610,664	825,651.05
BH	112.50	-8.00	-6.64	1,708,818	195,294.98