สรุป SET100 วันนี้ HMPRO บวกสูงสุด 6.13%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HMPRO |
17 |
1 |
6.13 |
71,047,374 |
1,224,398.11 |
| RS |
16 |
0.6 |
3.97 |
15,458,875 |
239,646.27 |
| ERW |
5 |
0.15 |
2.86 |
8,189,415 |
44,480.17 |
| ADVANC |
238 |
6 |
2.59 |
8,084,828 |
1,908,885.38 |
| SGP |
9 |
0.2 |
2.4 |
1,872,511 |
16,005.76 |
| AP |
7 |
0.15 |
2.29 |
6,699,910 |
44,325.52 |
| GLOBAL |
15 |
0.3 |
2.04 |
5,994,858 |
90,248.83 |
| TOP |
65 |
1.25 |
1.96 |
6,792,066 |
441,376.42 |
| IRPC |
3 |
0.06 |
1.9 |
117,867,935 |
378,017.89 |
| BEM |
11 |
0.2 |
1.85 |
53,165,979 |
584,490.65 |
| PRM |
8 |
0.15 |
1.81 |
7,100,935 |
60,495.65 |
| MEGA |
28.75 |
0.5 |
1.77 |
1,245,750 |
36,114.39 |
| PLANB |
9 |
0.15 |
1.75 |
15,327,423 |
132,791.77 |
| CHG |
3 |
0.04 |
1.6 |
38,046,062 |
96,635.16 |
| THANI |
6 |
0.1 |
1.6 |
7,411,697 |
46,848.87 |
| ESSO |
7 |
0.1 |
1.49 |
8,995,523 |
61,143.03 |
| INTUCH |
69 |
1 |
1.48 |
11,077,934 |
754,177.39 |
| GFPT |
14 |
0.2 |
1.47 |
6,086,205 |
84,453.55 |
| EPG |
7 |
0.1 |
1.37 |
2,320,908 |
17,032.21 |
| CPF |
25 |
0.3 |
1.22 |
44,940,118 |
1,124,787.98 |
| SAWAD |
65 |
0.75 |
1.16 |
9,679,242 |
633,710.98 |
| TVO |
26 |
0.25 |
0.99 |
647,336 |
16,392.83 |
| STA |
10 |
0.1 |
0.98 |
2,847,610 |
29,419.16 |
| TKN |
10 |
0.1 |
0.98 |
9,067,610 |
93,407.19 |
| AOT |
78 |
0.75 |
0.97 |
29,716,219 |
2,321,124.03 |
| BBL |
167 |
1.5 |
0.91 |
5,266,995 |
872,193.84 |
| AWC |
6 |
0.05 |
0.83 |
42,106,785 |
255,574.20 |
| MTC |
62 |
0.5 |
0.82 |
3,259,619 |
200,035.27 |
| TRUE |
5 |
0.04 |
0.81 |
83,456,633 |
416,561.37 |
| BTS |
14 |
0.1 |
0.75 |
36,907,220 |
494,771.57 |
| TTW |
14 |
0.1 |
0.75 |
2,945,552 |
39,661.54 |
| TMB |
1 |
0.01 |
0.71 |
103,019,395 |
146,060.30 |
| ANAN |
3 |
0.02 |
0.67 |
2,919,107 |
8,783.80 |
| SPRC |
8 |
0.05 |
0.61 |
6,915,116 |
56,923.68 |
| BCH |
17 |
0.1 |
0.6 |
16,911,631 |
285,460.98 |
| STEC |
17 |
0.1 |
0.58 |
18,305,386 |
321,917.97 |
| CK |
21 |
0.1 |
0.49 |
5,260,843 |
108,937.88 |
| WHA |
4.66 |
0.02 |
0.43 |
45,808,813 |
214,864.27 |
| PTTEP |
119 |
0.5 |
0.42 |
4,038,775 |
477,339.67 |
| AMATA |
24 |
0.1 |
0.41 |
3,673,172 |
90,222.61 |
| BCP |
24 |
– |
– |
2,065,355 |
48,647.56 |
| CPN |
64 |
– |
– |
3,039,401 |
193,656.69 |
| DTAC |
60 |
– |
– |
3,777,061 |
225,811.96 |
| GUNKUL |
3 |
– |
– |
14,207,268 |
41,241.33 |
| KTB |
16 |
– |
– |
14,061,348 |
224,250.72 |
| KTC |
40 |
– |
– |
3,515,687 |
142,476.71 |
| PSL |
9 |
– |
– |
2,451,193 |
20,962.49 |
| PTT |
45 |
– |
– |
28,261,202 |
1,259,918.18 |
| QH |
3 |
– |
– |
17,296,436 |
44,503.70 |
| SIRI |
1 |
– |
– |
7,196,672 |
8,047.06 |
| TASCO |
21 |
– |
– |
3,618,300 |
76,888.83 |
| TISCO |
96 |
– |
– |
2,397,313 |
231,228.64 |
| BDMS |
24 |
-0.1 |
-0.42 |
23,338,427 |
558,898.38 |
| MBK |
23 |
-0.1 |
-0.44 |
153,131 |
3,491.36 |
| PTTGC |
49 |
-0.25 |
-0.51 |
10,330,830 |
509,663.19 |
| LH |
10 |
-0.05 |
-0.52 |
24,829,092 |
238,093.49 |
| BCPG |
18 |
-0.1 |
-0.56 |
3,459,185 |
62,453.03 |
| OSP |
45 |
-0.25 |
-0.56 |
19,508,512 |
871,955.47 |
| MINT |
36 |
-0.25 |
-0.7 |
4,885,332 |
174,720.19 |
| AAV |
3 |
-0.02 |
-0.79 |
11,655,402 |
29,528.43 |
| CKP |
6 |
-0.05 |
-0.79 |
51,130,529 |
322,962.48 |
| SCC |
356 |
-3 |
-0.84 |
3,912,181 |
1,392,828.55 |
| AEONTS |
206 |
-2 |
-0.96 |
260,151 |
53,716.63 |
| TPIPP |
4 |
-0.04 |
-0.99 |
18,017,473 |
72,113.70 |
| BPP |
18 |
-0.2 |
-1.13 |
1,972,405 |
34,745.91 |
| ROBINS |
65 |
-0.75 |
-1.14 |
3,063,100 |
199,584.70 |
| PSH |
15 |
-0.2 |
-1.28 |
1,756,661 |
27,301.57 |
| SCB |
109 |
-1.5 |
-1.36 |
10,182,085 |
1,116,436.34 |
| TCAP |
53 |
-0.75 |
-1.41 |
1,776,411 |
93,871.19 |
| BLAND |
1 |
-0.02 |
-1.42 |
19,636,469 |
27,395.89 |
| JMT |
21 |
-0.3 |
-1.44 |
5,048,710 |
104,969.61 |
| CBG |
85 |
-1.25 |
-1.45 |
2,311,758 |
198,842.01 |
| TU |
13 |
-0.2 |
-1.48 |
32,062,673 |
435,295.20 |
| JAS |
6 |
-0.1 |
-1.53 |
14,029,254 |
91,034.31 |
| KKP |
64 |
-1 |
-1.54 |
2,480,754 |
159,459.09 |
| CPALL |
78 |
-1.25 |
-1.58 |
28,673,790 |
2,242,788.64 |
| SUPER |
1 |
-0.01 |
-1.67 |
54,920,072 |
32,580.78 |
| BANPU |
11 |
-0.2 |
-1.75 |
42,828,550 |
480,880.89 |
| IVL |
27 |
-0.5 |
-1.85 |
17,959,899 |
483,585.50 |
| THAI |
7 |
-0.15 |
-2.04 |
1,831,500 |
13,233.18 |
| BJC |
48 |
-1 |
-2.06 |
35,442,830 |
1,753,133.64 |
| ORI |
7 |
-0.15 |
-2.11 |
4,043,354 |
28,363.84 |
| TOA |
46 |
-1 |
-2.12 |
2,381,904 |
111,970.54 |
| KCE |
14 |
-0.3 |
-2.17 |
2,895,885 |
39,511.15 |
| MAJOR |
25 |
-0.55 |
-2.18 |
2,679,798 |
66,507.45 |
| PTG |
18 |
-0.4 |
-2.19 |
10,337,515 |
188,294.19 |
| BEC |
6 |
-0.15 |
-2.29 |
2,338,769 |
15,199.13 |
| BH |
119 |
-3 |
-2.46 |
2,209,352 |
268,251.04 |
| COM7 |
28 |
-0.75 |
-2.59 |
6,337,355 |
181,687.53 |
| CENTEL |
27 |
-0.75 |
-2.75 |
4,805,693 |
129,551.57 |
| GULF |
165 |
-5 |
-2.95 |
11,748,838 |
1,962,203.45 |
| RATCH |
76 |
-2.5 |
-3.18 |
15,355,361 |
1,186,724.70 |
| EA |
46 |
-1.5 |
-3.19 |
24,305,734 |
1,131,366.67 |
| EGCO |
361 |
-13 |
-3.48 |
2,101,085 |
768,819.60 |
| SPALI |
16 |
-0.6 |
-3.55 |
11,233,028 |
186,738.19 |
| KBANK |
131 |
-5 |
-3.68 |
21,763,314 |
2,886,623.64 |
| BGRIM |
49 |
-2.5 |
-4.88 |
25,320,438 |
1,262,417.47 |
| HANA |
24 |
-1.25 |
-4.95 |
3,296,975 |
81,187.79 |
| GPSC |
84 |
-7.5 |
-8.17 |
62,810,065 |
5,523,219.74 |
| DELTA |
43 |
-4.5 |
-9.57 |
1,505,748 |
65,771.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
