สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 4.55%

27 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	11.50	0.50	4.55	12,777,624	144,299.05
TMB	1.59	0.06	3.92	500,679,454	784,273.93
CPF	27.25	1.00	3.81	57,005,149	1,558,781.82
AAV	2.28	0.08	3.64	19,844,294	44,938.43
BCP	25.25	0.75	3.06	1,476,957	36,955.58
RS	13.60	0.40	3.03	3,701,300	49,779.93
TU	13.90	0.30	2.21	8,377,154	115,270.78
PTTEP	120.50	2.50	2.12	4,557,781	546,990.85
STEC	15.30	0.30	2.00	35,011,892	534,468.60
SAWAD	64.75	1.25	1.97	4,978,804	320,025.47
OSP	42.00	0.75	1.82	10,418,702	431,886.55
IRPC	3.56	0.06	1.71	38,842,873	138,039.68
SCB	120.00	2.00	1.69	3,331,462	398,114.82
MTC	61.00	1.00	1.67	1,329,301	80,608.09
CBG	85.75	1.25	1.48	2,181,706	186,451.09
MBK	22.60	0.30	1.35	251,732	5,656.07
CPN	63.75	0.75	1.19	1,625,019	103,336.58
GULF	175.00	2.00	1.16	3,941,711	689,100.43
BH	131.50	1.50	1.15	961,711	125,942.89
SPRC	10.00	0.10	1.01	9,095,787	90,798.73
PTTGC	55.00	0.50	0.92	5,889,362	323,342.88
CENTEL	28.50	0.25	0.88	842,803	24,016.58
COM7	28.50	0.25	0.88	1,203,442	34,222.89
TASCO	23.00	0.20	0.88	2,649,740	60,941.55
BANPU	11.80	0.10	0.85	1,080,880	12,656.72
BDMS	24.20	0.20	0.83	17,008,445	410,074.17
MEGA	31.25	0.25	0.81	281,908	8,742.52
BLAND	1.30	0.01	0.78	5,164,430	6,711.88
CHG	2.72	0.02	0.74	7,789,101	21,173.39
TTW	13.60	0.10	0.74	1,591,400	21,629.51
KKP	69.00	0.50	0.73	3,305,738	228,440.92
MINT	38.25	0.25	0.66	3,595,797	136,528.71
PSL	7.60	0.05	0.66	367,310	2,785.40
HMPRO	16.70	0.10	0.60	7,621,164	127,287.58
GLOBAL	17.00	0.10	0.59	657,547	11,113.12
PTT	43.50	0.25	0.58	22,817,160	987,189.08
EA	44.75	0.25	0.56	10,486,196	469,377.63
BPP	18.30	0.10	0.55	263,530	4,802.88
BJC	46.75	0.25	0.54	1,612,216	75,384.63
AEONTS	191.00	1.00	0.53	84,257	16,065.44
JMT	22.80	0.10	0.44	1,270,901	28,976.63
CPALL	76.75	0.25	0.33	10,572,989	813,438.49
BBL	177.50	0.50	0.28	1,324,554	234,668.00
TISCO	99.00	0.25	0.25	191,609	18,991.91
BEM	10.70	–	–	34,262,789	366,580.45
BTS	14.00	–	–	19,815,432	277,383.11
KTB	16.40	–	–	7,747,168	127,223.98
LH	9.95	–	–	2,310,716	22,954.72
SIRI	1.12	–	–	20,843,630	23,390.20
TVO	25.25	–	–	361,218	9,120.83
TOP	70.25	-0.25	-0.35	3,463,458	242,608.49
JAS	4.96	-0.02	-0.40	20,665,040	103,095.81
TPIPP	4.80	-0.02	-0.41	2,072,359	9,999.72
BGRIM	53.75	-0.25	-0.46	11,417,226	612,270.70
CK	19.80	-0.10	-0.50	1,687,274	33,399.60
TOA	45.00	-0.25	-0.55	467,007	21,164.29
EGCO	351.00	-2.00	-0.57	377,503	132,690.96
KBANK	154.50	-1.00	-0.64	3,688,641	572,823.59
PSH	15.60	-0.10	-0.64	525,217	8,245.27
GUNKUL	3.08	-0.02	-0.65	55,082,060	170,611.96
ANAN	2.92	-0.02	-0.68	501,306	1,470.21
QH	2.64	-0.02	-0.75	7,293,611	19,394.35
ROBINS	65.00	-0.50	-0.76	370,100	24,138.08
HANA	31.50	-0.25	-0.79	2,108,032	66,651.58
MAJOR	24.60	-0.20	-0.81	377,176	9,312.67
AWC	5.90	-0.05	-0.84	5,104,920	30,369.87
THANI	5.80	-0.05	-0.85	5,430,134	31,943.97
CKP	5.75	-0.05	-0.86	7,137,800	41,096.90
ADVANC	219.00	-2.00	-0.90	3,488,882	770,992.94
TCAP	55.25	-0.50	-0.90	1,144,823	63,378.72
TRUE	4.42	-0.04	-0.90	119,119,772	527,826.91
WHA	4.36	-0.04	-0.91	38,250,919	168,339.50
STA	10.00	-0.10	-0.99	2,400,400	24,336.31
PTG	19.80	-0.20	-1.00	5,414,272	107,996.48
SCC	389.00	-4.00	-1.02	2,563,526	996,944.80
BCH	16.90	-0.20	-1.17	3,479,358	59,496.22
KTC	42.00	-0.50	-1.18	1,384,630	58,556.78
PRM	7.50	-0.10	-1.32	1,583,651	11,979.84
ESSO	7.40	-0.10	-1.33	3,123,092	23,254.17
IVL	34.50	-0.50	-1.43	7,578,140	263,574.48
BEC	6.50	-0.10	-1.52	1,054,147	6,933.30
KCE	19.40	-0.30	-1.52	3,980,700	77,670.94
ERW	6.40	-0.10	-1.54	1,422,600	9,125.68
GFPT	12.70	-0.20	-1.55	8,463,772	109,704.99
AOT	78.00	-1.25	-1.58	14,329,744	1,122,760.16
DELTA	46.00	-0.75	-1.60	124,715	5,794.90
AMATA	24.10	-0.40	-1.63	4,270,095	103,809.15
RATCH	72.50	-1.25	-1.69	3,964,283	288,596.20
SUPER	0.57	-0.01	-1.72	25,003,222	14,255.47
BCPG	17.00	-0.30	-1.73	1,973,772	33,854.80
SGP	8.45	-0.15	-1.74	554,000	4,716.82
PLANB	8.25	-0.15	-1.79	4,858,629	40,475.21
EPG	7.90	-0.15	-1.86	6,578,600	52,482.94
ORI	7.00	-0.15	-2.10	4,330,805	30,898.40
THAI	7.30	-0.20	-2.67	1,392,210	10,244.28
SPALI	17.30	-0.50	-2.81	6,335,871	110,862.94
GPSC	84.00	-2.50	-2.89	10,802,887	914,336.50
DTAC	56.00	-1.75	-3.03	4,595,553	259,614.29
INTUCH	60.75	-2.25	-3.57	13,626,147	837,783.00
AP	6.70	-0.25	-3.60	4,497,876	30,426.53