สรุป SET100 วันนี้ BCH บวกสูงสุด 2.37%

28 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BCH	17.30	0.40	2.37	17,957,639	309,673.21
JAS	5.05	0.11	2.23	94,888,643	472,807.43
TRUE	4.46	0.06	1.36	198,375,265	883,480.68
KBANK	157.50	2.00	1.29	6,759,999	1,060,329.69
KCE	19.50	0.20	1.04	26,311,736	523,806.05
CK	19.80	0.20	1.02	4,074,700	80,241.11
PTG	19.90	0.20	1.02	10,178,332	200,972.66
TVO	25.50	0.25	0.99	945,494	24,178.60
BBL	178.00	1.50	0.85	2,774,165	493,676.82
SCB	121.50	1.00	0.83	7,664,346	929,597.97
BH	135.50	1.00	0.74	2,288,444	308,849.42
SCC	389.00	2.00	0.52	1,006,603	390,853.11
DTAC	56.00	0.25	0.45	4,905,712	272,896.47
BDMS	24.60	0.10	0.41	64,133,443	1,590,885.35
ADVANC	219.00	–	–	6,957,308	1,523,588.53
AWC	5.90	–	–	33,012,831	197,134.59
BCPG	17.00	–	–	1,626,618	27,738.15
BEM	10.60	–	–	42,575,930	454,742.58
BGRIM	53.00	–	–	14,442,890	767,755.53
BLAND	1.29	–	–	12,562,853	16,159.24
CPF	27.50	–	–	29,065,572	800,650.90
DELTA	46.25	–	–	377,597	17,473.61
EA	44.25	–	–	3,778,436	166,917.30
INTUCH	60.75	–	–	19,269,807	1,171,659.05
MAJOR	24.60	–	–	1,702,366	42,023.80
PTT	43.50	–	–	13,080,205	568,159.25
QH	2.66	–	–	13,021,733	34,654.24
ROBINS	65.50	–	–	747,659	48,924.19
RS	13.70	–	–	9,807,397	134,379.14
TCAP	55.25	–	–	958,990	52,859.59
THANI	5.75	–	–	2,688,011	15,441.47
TPIPP	4.82	–	–	7,278,974	34,893.91
TTW	13.50	–	–	5,422,610	73,291.96
TU	13.70	–	–	4,683,792	63,855.89
KKP	68.25	-0.25	-0.36	1,010,349	68,993.77
CPN	63.50	-0.25	-0.39	2,594,623	164,802.77
PTTEP	120.00	-0.50	-0.41	2,793,736	334,667.31
MBK	22.40	-0.10	-0.44	178,431	3,997.98
PTTGC	54.75	-0.25	-0.45	10,633,960	581,511.23
LH	9.90	-0.05	-0.50	11,640,482	115,300.64
STA	9.85	-0.05	-0.51	4,580,900	45,329.70
TOA	44.50	-0.25	-0.56	1,497,114	67,114.91
GLOBAL	16.90	-0.10	-0.59	2,256,959	38,195.60
HMPRO	16.60	-0.10	-0.60	10,928,375	180,864.32
KTB	16.40	-0.10	-0.61	17,040,399	279,746.03
PLANB	8.10	-0.05	-0.61	10,394,028	84,671.96
MINT	38.00	-0.25	-0.65	6,762,780	257,957.12
ESSO	7.30	-0.05	-0.68	6,790,569	49,676.51
RATCH	71.75	-0.50	-0.69	4,672,600	336,693.29
ORI	6.90	-0.05	-0.72	2,661,336	18,455.73
TOP	69.00	-0.50	-0.72	6,557,191	454,986.09
AP	6.70	-0.05	-0.74	1,517,427	10,232.17
AEONTS	189.00	-1.50	-0.79	85,756	16,226.28
GFPT	12.50	-0.10	-0.79	2,828,675	35,436.30
BANPU	11.70	-0.10	-0.85	11,433,199	134,496.79
COM7	28.25	-0.25	-0.88	1,419,688	40,292.86
TKN	11.10	-0.10	-0.89	5,801,403	64,864.33
GPSC	82.50	-0.75	-0.90	6,985,725	576,984.68
CPALL	75.75	-0.75	-0.98	14,284,464	1,089,993.24
BCP	25.00	-0.25	-0.99	2,396,990	60,031.02
EGCO	349.00	-4.00	-1.13	507,000	177,840.90
IRPC	3.48	-0.04	-1.14	42,337,598	148,080.07
SPALI	17.40	-0.20	-1.14	4,533,038	78,997.10
CBG	84.50	-1.00	-1.17	2,654,071	225,531.39
SGP	8.40	-0.10	-1.18	591,600	4,998.49
OSP	41.00	-0.50	-1.20	4,508,815	185,548.05
TMB	1.64	-0.02	-1.20	752,937,093	1,251,040.85
MTC	59.50	-0.75	-1.24	2,974,070	177,787.86
PSH	15.50	-0.20	-1.27	715,408	11,140.20
TISCO	97.50	-1.25	-1.27	1,585,629	154,570.57
GUNKUL	3.02	-0.04	-1.31	13,068,988	39,921.36
TASCO	22.60	-0.30	-1.31	5,395,515	123,251.36
ANAN	2.88	-0.04	-1.37	1,100,300	3,173.12
WHA	4.28	-0.06	-1.38	68,095,193	291,003.06
GULF	170.50	-2.50	-1.45	5,483,750	941,505.67
BEC	6.40	-0.10	-1.54	1,799,817	11,631.67
ERW	6.25	-0.10	-1.57	2,870,500	17,984.60
HANA	30.75	-0.50	-1.60	4,022,925	124,160.93
MEGA	30.50	-0.50	-1.61	839,608	25,855.90
BPP	18.00	-0.30	-1.64	5,322,312	95,617.76
SUPER	0.56	-0.01	-1.75	17,129,556	9,688.00
CENTEL	27.75	-0.50	-1.77	2,040,587	57,050.34
SIRI	1.10	-0.02	-1.79	31,008,680	34,294.43
PSL	7.35	-0.15	-2.00	5,249,167	39,224.68
SPRC	9.80	-0.20	-2.00	10,112,400	99,294.15
BTS	13.70	-0.30	-2.14	39,408,366	541,603.88
IVL	34.25	-0.75	-2.14	44,098,282	1,507,786.40
BJC	45.50	-1.00	-2.15	4,881,245	222,773.33
CHG	2.64	-0.06	-2.22	29,219,981	77,844.76
SAWAD	62.25	-1.50	-2.35	9,561,459	596,883.11
KTC	41.00	-1.00	-2.38	4,199,554	172,601.94
PRM	7.30	-0.20	-2.67	7,288,601	53,402.24
EPG	7.55	-0.25	-3.21	5,538,701	42,030.28
STEC	14.60	-0.50	-3.31	25,752,924	380,607.61
AOT	75.50	-2.75	-3.51	65,945,861	5,037,774.14
JMT	22.00	-0.90	-3.93	8,855,073	196,627.87
THAI	6.90	-0.30	-4.17	5,139,331	36,157.93
AAV	2.24	-0.10	-4.27	30,096,756	68,354.73
CKP	5.40	-0.30	-5.26	74,905,217	410,047.59
AMATA	22.20	-1.40	-5.93	39,853,810	902,207.94