สรุป SET100 วันนี้ CBG บวกสูงสุด 3.25%

29 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	87.25	2.75	3.25	5,431,875	469,115.37
JAS	5.20	0.15	2.97	100,435,741	516,363.04
ERW	6.40	0.15	2.40	8,205,371	52,394.21
AP	6.85	0.15	2.24	3,218,160	21,771.35
PRM	7.45	0.15	2.05	5,224,011	38,450.05
BEM	10.80	0.20	1.89	37,613,340	403,637.28
AEONTS	192.50	3.50	1.85	219,101	41,715.53
JMT	22.40	0.40	1.82	1,952,618	43,339.28
AWC	6.00	0.10	1.69	49,316,438	291,457.99
HANA	31.25	0.50	1.63	2,176,257	67,371.89
SPRC	9.95	0.15	1.53	10,749,000	106,489.11
IVL	34.75	0.50	1.46	28,056,105	958,726.44
ANAN	2.92	0.04	1.39	1,646,405	4,757.93
ESSO	7.40	0.10	1.37	5,939,353	43,606.02
MINT	38.50	0.50	1.32	8,857,302	337,880.97
MTC	60.25	0.75	1.26	3,566,721	214,208.13
TVO	25.75	0.25	0.98	921,426	23,728.90
SIRI	1.11	0.01	0.91	15,849,531	17,458.58
TCAP	55.75	0.50	0.90	2,179,611	120,842.55
SAWAD	62.75	0.50	0.80	8,672,145	539,132.02
QH	2.68	0.02	0.75	15,329,992	40,856.22
TTW	13.60	0.10	0.74	4,895,125	66,117.86
TU	13.80	0.10	0.73	6,926,222	95,006.53
GLOBAL	17.00	0.10	0.59	4,045,101	67,934.48
BCH	17.40	0.10	0.58	32,615,150	570,642.20
IRPC	3.50	0.02	0.57	52,416,824	182,124.71
DELTA	46.50	0.25	0.54	265,111	12,315.12
STA	9.90	0.05	0.51	2,004,000	19,776.72
MAJOR	24.70	0.10	0.41	1,261,050	30,984.81
TPIPP	4.84	0.02	0.41	8,694,104	42,000.05
ROBINS	65.75	0.25	0.38	1,059,996	69,440.87
KKP	68.50	0.25	0.37	2,179,392	148,817.72
CPALL	76.00	0.25	0.33	17,167,366	1,296,867.88
AOT	75.50	–	–	47,482,609	3,568,566.67
BCP	25.00	–	–	1,899,173	47,455.47
BCPG	17.00	–	–	2,384,978	40,556.66
BDMS	24.60	–	–	37,359,899	924,625.34
BGRIM	53.00	–	–	14,348,192	756,072.93
BH	135.50	–	–	1,439,830	195,184.85
BJC	45.50	–	–	21,630,921	987,375.26
BLAND	1.29	–	–	7,918,409	10,155.65
BTS	13.70	–	–	36,208,784	494,597.92
CENTEL	27.75	–	–	2,132,177	58,847.68
CHG	2.64	–	–	91,156,036	244,173.22
CPF	27.50	–	–	46,562,421	1,272,511.66
GUNKUL	3.02	–	–	9,353,207	28,239.91
KCE	19.50	–	–	14,115,621	272,228.62
KTB	16.40	–	–	12,340,211	202,317.70
KTC	41.00	–	–	2,067,751	84,383.03
MEGA	30.50	–	–	573,201	17,368.76
ORI	6.90	–	–	1,192,256	8,212.71
OSP	41.00	–	–	13,658,325	562,663.98
PSH	15.50	–	–	1,007,757	15,580.08
PTTEP	120.00	–	–	7,052,015	845,317.06
SGP	8.40	–	–	256,704	2,165.39
SPALI	17.40	–	–	3,023,349	52,534.56
STEC	14.60	–	–	9,874,712	143,972.30
SUPER	0.56	–	–	115,121,755	64,149.51
THAI	6.90	–	–	5,859,412	40,432.89
TISCO	97.50	–	–	2,447,624	238,047.53
TOA	44.50	–	–	868,780	38,626.02
TOP	69.00	–	–	7,302,051	498,897.05
SCB	121.00	-0.50	-0.41	6,157,932	744,119.01
MBK	22.30	-0.10	-0.45	410,345	9,179.91
TRUE	4.44	-0.02	-0.45	117,657,073	520,088.09
CK	19.70	-0.10	-0.51	5,880,776	115,908.06
PTT	43.25	-0.25	-0.57	43,039,397	1,864,542.41
HMPRO	16.50	-0.10	-0.60	19,366,923	318,225.14
PSL	7.30	-0.05	-0.68	1,849,724	13,441.41
GFPT	12.40	-0.10	-0.80	3,736,616	46,136.77
BBL	176.50	-1.50	-0.84	4,040,012	712,489.09
BANPU	11.60	-0.10	-0.85	10,385,562	120,624.60
THANI	5.70	-0.05	-0.87	4,061,618	23,129.89
COM7	28.00	-0.25	-0.88	2,820,208	78,817.15
LH	9.80	-0.10	-1.01	23,176,618	227,569.98
EGCO	345.00	-4.00	-1.15	1,452,129	501,607.92
GPSC	81.50	-1.00	-1.21	7,181,843	586,143.11
PLANB	8.00	-0.10	-1.23	16,412,305	131,027.62
TASCO	22.30	-0.30	-1.33	4,190,610	94,017.28
RATCH	70.75	-1.00	-1.39	6,071,497	428,900.31
WHA	4.22	-0.06	-1.40	100,685,257	422,629.73
BEC	6.30	-0.10	-1.56	3,734,321	23,790.30
KBANK	155.00	-2.50	-1.59	9,370,734	1,452,328.93
AAV	2.20	-0.04	-1.79	6,017,221	13,283.23
TKN	10.90	-0.20	-1.80	12,045,139	130,427.84
PTTGC	53.75	-1.00	-1.83	18,037,272	970,333.70
CKP	5.30	-0.10	-1.85	34,105,126	180,524.13
CPN	62.25	-1.25	-1.97	7,307,591	455,600.14
PTG	19.50	-0.40	-2.01	12,204,068	238,096.62
GULF	167.00	-3.50	-2.05	10,355,788	1,727,177.28
SCC	381.00	-8.00	-2.06	4,208,033	1,605,504.19
RS	13.40	-0.30	-2.19	4,272,011	57,573.71
BPP	17.60	-0.40	-2.22	4,590,707	80,565.48
TMB	1.60	-0.04	-2.44	635,489,493	1,008,591.08
EPG	7.35	-0.20	-2.65	8,187,632	60,574.26
ADVANC	212.00	-7.00	-3.20	12,959,700	2,761,363.62
INTUCH	58.75	-2.00	-3.29	34,366,188	2,024,111.32
EA	42.75	-1.50	-3.39	15,519,618	665,514.53
DTAC	53.50	-2.50	-4.46	16,138,711	872,139.22
AMATA	21.20	-1.00	-4.50	52,353,040	1,111,379.42