สรุป SET100 วันนี้ JAS บวกสูงสุด 2.88%

2 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JAS	5.35	0.15	2.88	112,970,641	596,647.65
DELTA	47.75	1.25	2.69	656,625	31,207.82
TCAP	56.75	1.00	1.79	6,926,554	392,002.36
GPSC	82.50	1.00	1.23	7,417,387	610,009.45
BCP	25.25	0.25	1.00	3,088,911	77,765.53
BLAND	1.30	0.01	0.78	4,315,900	5,578.51
PSL	7.35	0.05	0.68	2,007,400	14,936.06
LH	9.85	0.05	0.51	24,402,044	240,054.69
MBK	22.40	0.10	0.45	110,859,538	2,288,347.06
AAV	2.20	–	–	6,205,387	13,687.97
AP	6.85	–	–	4,008,848	27,340.24
BANPU	11.60	–	–	14,889,367	173,387.84
BDMS	24.60	–	–	42,363,942	1,040,281.73
CHG	2.64	–	–	42,556,059	113,747.66
KTB	16.40	–	–	12,005,987	196,715.28
ORI	6.90	–	–	2,843,319	19,775.99
SIRI	1.11	–	–	25,632,687	28,227.73
THAI	6.90	–	–	2,213,410	15,196.59
TISCO	97.50	–	–	2,446,263	237,335.42
TKN	10.90	–	–	8,460,028	92,720.68
TTW	13.60	–	–	1,834,829	24,846.56
BH	135.00	-0.50	-0.37	2,579,612	351,146.21
CPN	62.00	-0.25	-0.40	5,261,894	325,381.94
AMATA	21.10	-0.10	-0.47	30,493,785	645,438.85
PTTGC	53.50	-0.25	-0.47	15,068,341	808,820.87
KCE	19.40	-0.10	-0.51	9,216,371	178,818.10
BPP	17.50	-0.10	-0.57	3,285,639	57,383.40
IRPC	3.48	-0.02	-0.57	46,671,213	161,532.88
BCPG	16.90	-0.10	-0.59	3,061,919	52,049.69
SGP	8.35	-0.05	-0.60	546,859	4,580.08
PSH	15.40	-0.10	-0.65	1,739,987	26,681.89
MEGA	30.25	-0.25	-0.82	1,017,843	30,588.79
AWC	5.95	-0.05	-0.83	40,443,944	240,258.72
MTC	59.75	-0.50	-0.83	2,717,211	163,130.35
PTTEP	119.00	-1.00	-0.83	7,822,025	930,691.54
SCB	120.00	-1.00	-0.83	6,514,454	778,310.95
EGCO	342.00	-3.00	-0.87	1,168,399	399,332.30
THANI	5.65	-0.05	-0.88	7,813,603	43,819.11
BEM	10.70	-0.10	-0.93	38,049,767	407,164.13
TVO	25.50	-0.25	-0.97	663,229	17,003.47
AOT	74.75	-0.75	-0.99	45,005,263	3,364,533.81
TOP	68.25	-0.75	-1.09	2,993,869	203,823.60
ROBINS	65.00	-0.75	-1.14	2,687,792	174,935.39
SPALI	17.20	-0.20	-1.15	4,462,652	76,727.26
EA	42.25	-0.50	-1.17	5,644,570	239,829.99
GULF	165.00	-2.00	-1.20	8,276,819	1,371,891.59
HMPRO	16.30	-0.20	-1.21	16,464,209	268,742.00
MAJOR	24.40	-0.30	-1.21	674,431	16,538.59
KTC	40.50	-0.50	-1.22	1,922,022	78,383.79
TPIPP	4.78	-0.06	-1.24	5,818,532	27,992.95
TMB	1.58	-0.02	-1.25	130,340,121	206,528.39
AEONTS	190.00	-2.50	-1.30	244,120	46,406.19
CPALL	75.00	-1.00	-1.32	23,134,258	1,734,767.22
GUNKUL	2.98	-0.04	-1.32	20,033,847	59,859.34
TASCO	22.00	-0.30	-1.35	4,747,404	105,422.53
ANAN	2.88	-0.04	-1.37	1,994,503	5,714.32
BBL	174.00	-2.50	-1.42	4,809,412	838,138.47
BTS	13.50	-0.20	-1.46	42,827,601	581,915.73
KKP	67.50	-1.00	-1.46	1,945,281	131,785.82
QH	2.64	-0.04	-1.49	25,049,754	66,222.93
ERW	6.30	-0.10	-1.56	6,678,409	41,898.15
SCC	375.00	-6.00	-1.57	3,184,020	1,194,896.02
SAWAD	61.75	-1.00	-1.59	3,092,153	191,949.10
HANA	30.75	-0.50	-1.60	1,748,510	54,017.11
GFPT	12.20	-0.20	-1.61	2,463,100	30,220.93
PTT	42.50	-0.75	-1.73	51,840,308	2,219,281.68
GLOBAL	16.70	-0.30	-1.76	3,480,211	58,267.51
SUPER	0.55	-0.01	-1.79	30,447,705	16,811.71
BGRIM	52.00	-1.00	-1.89	19,624,374	1,028,776.41
MINT	37.75	-0.75	-1.95	6,920,457	262,056.14
SPRC	9.75	-0.20	-2.01	11,057,475	107,743.76
CK	19.30	-0.40	-2.03	7,223,143	140,564.94
EPG	7.20	-0.15	-2.04	2,777,080	20,171.12
STEC	14.30	-0.30	-2.05	12,580,337	181,748.25
RATCH	69.25	-1.50	-2.12	9,800,981	685,793.55
TRUE	4.34	-0.10	-2.25	166,350,184	725,460.55
KBANK	151.50	-3.50	-2.26	9,921,097	1,504,916.22
ADVANC	207.00	-5.00	-2.36	16,606,154	3,440,589.77
WHA	4.12	-0.10	-2.37	101,869,450	420,949.16
PLANB	7.80	-0.20	-2.50	19,709,366	154,111.32
PRM	7.25	-0.20	-2.68	5,466,500	40,039.42
BCH	16.90	-0.50	-2.87	12,837,664	219,265.82
RS	13.00	-0.40	-2.99	5,074,124	66,694.69
STA	9.60	-0.30	-3.03	10,168,469	98,312.65
DTAC	51.75	-1.75	-3.27	16,109,219	839,551.40
BJC	44.00	-1.50	-3.30	7,846,446	347,648.92
INTUCH	56.75	-2.00	-3.40	35,685,075	2,037,972.34
CENTEL	26.75	-1.00	-3.60	3,794,216	101,945.73
IVL	33.50	-1.25	-3.60	26,909,720	913,431.26
CPF	26.50	-1.00	-3.64	49,804,884	1,332,532.84
OSP	39.50	-1.50	-3.66	19,246,371	764,911.96
CKP	5.10	-0.20	-3.77	47,547,195	243,402.82
JMT	21.50	-0.90	-4.02	7,077,644	154,653.30
COM7	26.75	-1.25	-4.46	7,262,470	196,082.77
ESSO	7.05	-0.35	-4.73	9,091,030	65,085.52
TOA	42.25	-2.25	-5.06	2,346,490	100,035.23
TU	13.10	-0.70	-5.07	19,462,199	257,640.64
CBG	82.25	-5.00	-5.73	5,972,233	504,126.43
PTG	18.30	-1.20	-6.15	21,658,807	404,890.16
BEC	5.90	-0.40	-6.35	14,177,550	85,513.00