สรุป SET100 วันนี้ AAV บวกสูงสุด 3.64%

3 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AAV	2.28	0.08	3.64	5,808,888	13,068.82
CBG	85.00	2.75	3.34	6,174,989	517,881.74
GULF	170.50	5.50	3.33	7,932,895	1,334,104.73
DTAC	53.25	1.50	2.90	12,307,504	650,141.30
THAI	7.10	0.20	2.90	3,083,916	21,625.89
PRM	7.40	0.15	2.07	2,963,442	21,842.45
PSL	7.50	0.15	2.04	1,377,100	10,269.53
BCP	25.75	0.50	1.98	3,255,498	82,580.29
TVO	26.00	0.50	1.96	1,465,649	37,887.92
ADVANC	211.00	4.00	1.93	11,709,732	2,432,703.70
BGRIM	53.00	1.00	1.92	12,614,687	662,222.69
BEM	10.90	0.20	1.87	50,095,696	541,032.87
TKN	11.10	0.20	1.83	2,665,618	29,495.52
TOA	43.00	0.75	1.78	981,036	42,013.67
INTUCH	57.75	1.00	1.76	25,845,813	1,494,604.99
MTC	60.75	1.00	1.67	4,225,305	254,838.90
SAWAD	62.75	1.00	1.62	4,738,920	296,827.94
STA	9.75	0.15	1.56	3,215,335	31,149.29
BLAND	1.32	0.02	1.54	7,358,200	9,650.13
BTS	13.70	0.20	1.48	55,074,439	753,832.72
ORI	7.00	0.10	1.45	3,266,559	22,816.76
ESSO	7.15	0.10	1.42	2,628,707	18,701.11
OSP	40.00	0.50	1.27	8,134,182	324,756.89
GPSC	83.50	1.00	1.21	7,572,626	629,634.68
BCH	17.10	0.20	1.18	10,330,096	176,045.22
EA	42.75	0.50	1.18	11,938,341	508,766.26
BH	136.50	1.50	1.11	1,729,886	236,061.88
COM7	27.00	0.25	0.93	2,860,440	77,284.44
TRUE	4.38	0.04	0.92	111,674,438	491,642.80
TASCO	22.20	0.20	0.91	3,090,410	68,778.22
BEC	5.95	0.05	0.85	5,710,041	33,558.52
IVL	33.75	0.25	0.75	14,857,732	497,393.38
STEC	14.40	0.10	0.70	10,778,001	155,491.35
MINT	38.00	0.25	0.66	4,237,058	160,269.32
PLANB	7.85	0.05	0.64	10,185,794	79,983.14
KTC	40.75	0.25	0.62	2,768,894	112,196.45
BPP	17.60	0.10	0.57	1,087,265	19,029.68
PTG	18.40	0.10	0.55	7,011,092	128,894.78
BDMS	24.70	0.10	0.41	22,362,341	552,037.08
ROBINS	65.25	0.25	0.38	443,710	28,843.82
TOP	68.50	0.25	0.37	4,210,173	289,305.44
CPALL	75.25	0.25	0.33	19,976,363	1,497,813.13
KBANK	152.00	0.50	0.33	4,452,394	676,906.76
EGCO	343.00	1.00	0.29	1,090,382	372,365.22
AEONTS	190.00	–	–	117,311	22,239.49
AMATA	21.10	–	–	12,967,996	274,696.48
ANAN	2.88	–	–	927,780	2,666.22
BANPU	11.60	–	–	5,440,370	63,214.34
CENTEL	26.75	–	–	2,278,740	60,961.74
CHG	2.64	–	–	26,516,979	70,086.29
CPF	26.50	–	–	31,434,314	831,312.66
DELTA	47.75	–	–	504,005	23,948.69
GUNKUL	2.98	–	–	6,324,494	18,883.44
HANA	30.75	–	–	905,575	27,992.74
JAS	5.35	–	–	120,186,893	655,409.67
SCB	120.00	–	–	5,223,185	628,110.34
SPALI	17.20	–	–	1,803,365	31,192.78
SUPER	0.55	–	–	22,607,440	12,460.09
THANI	5.65	–	–	3,440,231	19,335.40
TPIPP	4.78	–	–	3,743,110	17,914.22
TTW	13.60	–	–	2,899,621	39,305.98
TU	13.10	–	–	13,902,648	182,565.59
BBL	173.50	-0.50	-0.29	2,658,101	461,230.82
RATCH	69.00	-0.25	-0.36	5,640,113	391,183.53
MBK	22.30	-0.10	-0.45	595,296	13,233.56
JMT	21.40	-0.10	-0.47	3,891,656	83,649.65
LH	9.80	-0.05	-0.51	15,132,068	149,226.19
SGP	8.30	-0.05	-0.60	1,524,060	12,726.06
AOT	74.25	-0.50	-0.67	42,885,221	3,207,254.27
KKP	67.00	-0.50	-0.74	2,133,911	143,028.69
QH	2.62	-0.02	-0.76	18,373,477	48,516.61
RS	12.90	-0.10	-0.77	4,702,513	61,013.05
GFPT	12.10	-0.10	-0.82	5,088,171	61,598.34
MEGA	30.00	-0.25	-0.83	383,353	11,476.20
AWC	5.90	-0.05	-0.84	9,402,141	55,507.61
PTTEP	118.00	-1.00	-0.84	8,398,238	990,958.74
TCAP	56.25	-0.50	-0.88	5,436,251	306,104.07
SIRI	1.10	-0.01	-0.90	12,002,676	13,291.93
PTTGC	53.00	-0.50	-0.93	10,846,904	576,988.78
CKP	5.05	-0.05	-0.98	15,493,262	78,932.54
KCE	19.20	-0.20	-1.03	7,743,252	149,897.22
SPRC	9.65	-0.10	-1.03	6,833,115	66,212.40
BCPG	16.70	-0.20	-1.18	2,031,463	33,926.86
KTB	16.20	-0.20	-1.22	27,421,566	445,252.78
HMPRO	16.10	-0.20	-1.23	22,103,609	354,726.79
TMB	1.56	-0.02	-1.27	460,418,142	709,763.75
PSH	15.20	-0.20	-1.30	1,489,060	22,715.15
EPG	7.10	-0.10	-1.39	4,274,500	30,697.72
CK	19.00	-0.30	-1.55	5,507,463	105,828.76
ERW	6.20	-0.10	-1.59	5,399,548	33,443.64
PTT	41.75	-0.75	-1.76	51,411,712	2,160,804.66
TISCO	95.75	-1.75	-1.79	3,673,124	352,071.96
GLOBAL	16.40	-0.30	-1.80	6,316,770	103,749.46
SCC	368.00	-7.00	-1.87	3,059,759	1,128,779.69
WHA	4.04	-0.08	-1.94	89,278,244	363,126.88
IRPC	3.40	-0.08	-2.30	103,459,777	353,271.12
CPN	60.50	-1.50	-2.42	6,565,339	400,788.95
BJC	42.75	-1.25	-2.84	11,210,203	481,773.02
MAJOR	23.70	-0.70	-2.87	2,348,758	55,937.09
AP	6.65	-0.20	-2.92	5,142,501	34,218.86