สรุป SET100 วันนี้ THAI บวกสูงสุด 9.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
4.46 |
0.40 |
9.85 |
8,453,194 |
36,462.31 |
| STA |
12.70 |
1.00 |
8.55 |
26,675,565 |
330,221.97 |
| PTG |
15.50 |
1.00 |
6.90 |
25,492,228 |
383,059.44 |
| CRC |
37.25 |
2.00 |
5.67 |
44,357,304 |
1,638,097.75 |
| BPP |
12.50 |
0.60 |
5.04 |
8,813,516 |
108,955.02 |
| AP |
6.35 |
0.30 |
4.96 |
8,029,280 |
50,347.29 |
| GFPT |
11.10 |
0.50 |
4.72 |
3,354,109 |
36,590.45 |
| TOA |
33.50 |
1.50 |
4.69 |
2,250,947 |
74,233.07 |
| ORI |
5.20 |
0.22 |
4.42 |
5,795,500 |
29,715.19 |
| DTAC |
38.50 |
1.50 |
4.05 |
6,347,260 |
239,602.91 |
| JMT |
19.80 |
0.70 |
3.66 |
10,309,521 |
200,484.85 |
| QH |
2.42 |
0.08 |
3.42 |
27,009,595 |
63,946.63 |
| CHG |
2.58 |
0.08 |
3.20 |
34,183,482 |
87,094.88 |
| CENTEL |
20.30 |
0.60 |
3.05 |
7,172,054 |
142,423.19 |
| OSP |
43.00 |
1.25 |
2.99 |
12,254,626 |
524,297.00 |
| WHA |
2.88 |
0.08 |
2.86 |
90,724,258 |
258,095.26 |
| BANPU |
7.40 |
0.20 |
2.78 |
21,330,219 |
154,572.81 |
| PSH |
14.90 |
0.40 |
2.76 |
6,496,961 |
97,312.67 |
| AMATA |
15.30 |
0.40 |
2.68 |
19,277,844 |
292,315.12 |
| STEC |
15.80 |
0.40 |
2.60 |
19,123,074 |
297,985.29 |
| ERW |
4.00 |
0.10 |
2.56 |
11,719,806 |
46,046.25 |
| SUPER |
0.40 |
0.01 |
2.56 |
63,378,200 |
25,004.66 |
| PSL |
4.50 |
0.10 |
2.27 |
9,996,559 |
45,966.44 |
| STPI |
4.54 |
0.10 |
2.25 |
5,041,901 |
22,630.75 |
| BCH |
13.80 |
0.30 |
2.22 |
6,651,361 |
90,714.81 |
| EGCO |
280.00 |
6.00 |
2.19 |
1,583,699 |
437,658.28 |
| HMPRO |
14.00 |
0.30 |
2.19 |
32,119,311 |
446,057.74 |
| KTB |
14.20 |
0.30 |
2.16 |
50,029,921 |
710,778.06 |
| TTW |
14.30 |
0.30 |
2.14 |
3,616,380 |
51,145.65 |
| MTC |
60.25 |
1.25 |
2.12 |
8,914,999 |
535,212.67 |
| TISCO |
100.50 |
2.00 |
2.03 |
2,881,718 |
287,150.69 |
| EA |
41.00 |
0.75 |
1.86 |
12,697,518 |
511,788.90 |
| SPALI |
16.60 |
0.30 |
1.84 |
7,784,877 |
128,468.77 |
| TRUE |
3.34 |
0.06 |
1.83 |
66,796,117 |
221,461.92 |
| THG |
23.00 |
0.40 |
1.77 |
335,002 |
7,650.85 |
| LH |
8.65 |
0.15 |
1.76 |
53,254,641 |
460,562.01 |
| IRPC |
2.36 |
0.04 |
1.72 |
92,674,913 |
215,472.33 |
| CKP |
3.82 |
0.06 |
1.60 |
14,288,842 |
53,446.92 |
| DELTA |
49.75 |
0.75 |
1.53 |
556,392 |
27,820.63 |
| MAJOR |
19.90 |
0.30 |
1.53 |
2,727,869 |
54,230.24 |
| TPIPP |
4.10 |
0.06 |
1.49 |
13,295,386 |
54,474.36 |
| GULF |
172.00 |
2.50 |
1.47 |
7,939,050 |
1,351,410.95 |
| VGI |
7.25 |
0.10 |
1.40 |
21,235,747 |
151,601.13 |
| BEC |
4.46 |
0.06 |
1.36 |
2,550,136 |
11,401.71 |
| SGP |
7.80 |
0.10 |
1.30 |
4,016,510 |
31,347.92 |
| AOT |
63.25 |
0.75 |
1.20 |
34,971,256 |
2,199,789.69 |
| PTTGC |
43.25 |
0.50 |
1.17 |
15,989,844 |
683,238.55 |
| BH |
132.50 |
1.50 |
1.15 |
1,795,110 |
234,752.70 |
| CK |
19.30 |
0.20 |
1.05 |
13,209,472 |
252,873.35 |
| AWC |
5.20 |
0.05 |
0.97 |
49,021,810 |
252,544.91 |
| BGC |
11.20 |
0.10 |
0.90 |
776,706 |
8,724.05 |
| GUNKUL |
2.50 |
0.02 |
0.81 |
16,688,005 |
41,804.38 |
| SAWAD |
68.25 |
0.50 |
0.74 |
8,446,322 |
575,970.57 |
| BCPG |
14.60 |
0.10 |
0.69 |
2,018,526 |
29,066.49 |
| BJC |
36.75 |
0.25 |
0.68 |
4,661,086 |
172,000.19 |
| BGRIM |
46.00 |
0.25 |
0.55 |
24,366,388 |
1,110,641.01 |
| KKP |
61.75 |
0.25 |
0.41 |
2,274,035 |
139,461.33 |
| GPSC |
64.00 |
0.25 |
0.39 |
15,293,674 |
976,351.74 |
| SCB |
86.75 |
0.25 |
0.29 |
11,035,426 |
954,512.52 |
| BDMS |
22.70 |
– |
– |
39,812,203 |
903,084.08 |
| BTS |
11.50 |
– |
– |
50,224,626 |
578,054.71 |
| CPF |
27.50 |
– |
– |
20,384,956 |
557,518.64 |
| CPN |
56.00 |
– |
– |
9,428,626 |
524,354.06 |
| HANA |
31.75 |
– |
– |
3,326,087 |
104,356.03 |
| JAS |
4.88 |
– |
– |
35,310,604 |
171,136.95 |
| MEGA |
25.75 |
– |
– |
898,545 |
23,176.40 |
| MINT |
29.00 |
– |
– |
21,344,492 |
622,637.58 |
| RS |
11.00 |
– |
– |
20,456,605 |
224,710.40 |
| TASCO |
19.00 |
– |
– |
10,309,241 |
195,297.15 |
| TMB |
1.14 |
– |
– |
194,385,600 |
221,382.01 |
| TOP |
45.25 |
– |
– |
14,278,103 |
638,100.89 |
| TQM |
66.00 |
– |
– |
4,521,198 |
288,861.91 |
| SCC |
319.00 |
-1.00 |
-0.31 |
2,892,928 |
921,473.96 |
| COM7 |
22.50 |
-0.10 |
-0.44 |
16,024,229 |
359,769.86 |
| INTUCH |
54.25 |
-0.25 |
-0.46 |
10,084,026 |
549,051.10 |
| TCAP |
52.25 |
-0.25 |
-0.48 |
12,890,860 |
673,295.86 |
| BEM |
9.55 |
-0.05 |
-0.52 |
62,738,753 |
601,570.70 |
| MBK |
17.80 |
-0.10 |
-0.56 |
684,770 |
12,255.06 |
| CBG |
73.00 |
-0.50 |
-0.68 |
3,305,239 |
240,963.21 |
| AEONTS |
144.00 |
-1.00 |
-0.69 |
131,910 |
18,998.75 |
| ADVANC |
199.50 |
-1.50 |
-0.75 |
8,584,843 |
1,714,679.85 |
| KBANK |
122.50 |
-1.00 |
-0.81 |
10,981,048 |
1,344,828.18 |
| RATCH |
60.25 |
-0.50 |
-0.82 |
7,032,897 |
422,636.83 |
| IVL |
28.00 |
-0.25 |
-0.88 |
16,273,077 |
456,194.88 |
| BBL |
134.50 |
-1.50 |
-1.10 |
7,530,587 |
1,019,263.38 |
| BCP |
23.70 |
-0.30 |
-1.25 |
3,229,873 |
76,459.63 |
| TKN |
7.55 |
-0.10 |
-1.31 |
7,597,082 |
56,958.06 |
| PRM |
4.44 |
-0.06 |
-1.33 |
11,891,800 |
53,175.23 |
| GLOBAL |
14.00 |
-0.20 |
-1.41 |
4,679,335 |
65,531.20 |
| EPG |
4.16 |
-0.06 |
-1.42 |
4,283,040 |
17,781.15 |
| CPALL |
69.00 |
-1.00 |
-1.43 |
39,885,002 |
2,750,662.30 |
| ESSO |
6.10 |
-0.10 |
-1.61 |
11,014,916 |
67,194.50 |
| PTTEP |
110.00 |
-2.00 |
-1.79 |
16,572,171 |
1,823,064.18 |
| THANI |
5.15 |
-0.10 |
-1.90 |
5,695,150 |
29,350.90 |
| TU |
14.80 |
-0.30 |
-1.99 |
21,142,302 |
313,251.33 |
| PTT |
39.50 |
-1.25 |
-3.07 |
93,183,660 |
3,694,559.32 |
| KCE |
21.30 |
-0.80 |
-3.62 |
39,142,748 |
843,806.82 |
| KTC |
37.50 |
-1.50 |
-3.85 |
11,705,529 |
442,681.02 |
| SPRC |
7.30 |
-0.35 |
-4.58 |
24,866,061 |
182,503.61 |
| PLANB |
4.86 |
-0.24 |
-4.71 |
48,946,601 |
241,302.15 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
