สรุป SET100 (ภาคเช้า) PRM บวกสูงสุด 18.18%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PRM |
4.16 |
0.64 |
18.18 |
38,440,440 |
152,499.92 |
| PSL |
4.70 |
0.20 |
4.44 |
7,900,305 |
37,845.39 |
| PTTEP |
73.25 |
2.75 |
3.90 |
36,433,597 |
2,693,912.62 |
| PTT |
29.50 |
1.00 |
3.51 |
134,178,784 |
3,962,589.57 |
| TOP |
35.75 |
0.75 |
2.14 |
15,782,620 |
568,226.11 |
| TKN |
7.45 |
0.15 |
2.05 |
2,881,529 |
21,647.40 |
| ESSO |
5.10 |
0.10 |
2.00 |
15,327,644 |
79,158.88 |
| IRPC |
2.18 |
0.04 |
1.87 |
67,049,846 |
148,288.19 |
| MINT |
27.25 |
0.50 |
1.87 |
5,770,692 |
156,845.05 |
| QH |
2.32 |
0.04 |
1.75 |
9,513,853 |
22,081.79 |
| BANPU |
5.95 |
0.10 |
1.71 |
22,099,575 |
132,013.83 |
| THAI |
4.40 |
0.06 |
1.38 |
1,771,703 |
7,885.19 |
| MEGA |
24.60 |
0.30 |
1.23 |
299,212 |
7,331.98 |
| CENTEL |
20.00 |
0.20 |
1.01 |
3,063,705 |
61,602.70 |
| BCP |
20.30 |
0.20 |
1.00 |
2,210,598 |
45,049.67 |
| TMB |
1.01 |
0.01 |
1.00 |
144,191,563 |
145,337.36 |
| TPIPP |
4.10 |
0.04 |
0.99 |
4,828,659 |
19,787.96 |
| HANA |
29.25 |
0.25 |
0.86 |
1,301,999 |
38,376.27 |
| GUNKUL |
2.44 |
0.02 |
0.83 |
7,630,024 |
18,735.68 |
| AMATA |
13.40 |
0.10 |
0.75 |
1,634,524 |
21,932.60 |
| SCB |
74.75 |
0.50 |
0.67 |
6,013,360 |
450,322.51 |
| LH |
8.25 |
0.05 |
0.61 |
13,927,083 |
115,183.98 |
| SPALI |
16.70 |
0.10 |
0.60 |
2,838,292 |
47,592.13 |
| MBK |
17.20 |
0.10 |
0.58 |
64,776 |
1,113.93 |
| KBANK |
107.50 |
0.50 |
0.47 |
5,463,653 |
589,229.14 |
| THG |
21.80 |
0.10 |
0.46 |
135,421 |
2,971.53 |
| EPG |
4.52 |
0.02 |
0.44 |
3,310,700 |
15,104.09 |
| ORI |
4.82 |
0.02 |
0.42 |
8,205,048 |
39,736.75 |
| HMPRO |
13.80 |
– |
– |
8,230,867 |
113,024.81 |
| IVL |
23.50 |
– |
– |
15,855,758 |
377,858.44 |
| KTB |
12.10 |
– |
– |
13,744,558 |
166,865.06 |
| PTTGC |
30.25 |
– |
– |
43,097,175 |
1,335,120.86 |
| STPI |
4.34 |
– |
– |
1,827,000 |
7,974.18 |
| BH |
129.50 |
-0.50 |
-0.38 |
876,921 |
112,465.53 |
| AOT |
61.00 |
-0.25 |
-0.41 |
15,432,365 |
943,433.16 |
| JAS |
4.60 |
-0.02 |
-0.43 |
19,521,378 |
90,400.33 |
| BEC |
4.16 |
-0.02 |
-0.48 |
1,420,486 |
5,949.44 |
| MAJOR |
18.70 |
-0.10 |
-0.53 |
1,568,704 |
29,455.31 |
| CKP |
3.64 |
-0.02 |
-0.55 |
9,059,791 |
33,277.39 |
| TRUE |
3.12 |
-0.02 |
-0.64 |
29,023,586 |
91,595.42 |
| TTW |
13.90 |
-0.10 |
-0.71 |
3,299,812 |
45,773.00 |
| TU |
13.90 |
-0.10 |
-0.71 |
5,321,768 |
74,178.03 |
| BCH |
13.30 |
-0.10 |
-0.75 |
3,340,923 |
44,601.80 |
| CPALL |
66.00 |
-0.50 |
-0.75 |
16,063,270 |
1,066,005.16 |
| AEONTS |
129.50 |
-1.00 |
-0.77 |
124,610 |
16,151.59 |
| BBL |
119.00 |
-1.00 |
-0.83 |
2,258,724 |
270,614.02 |
| SPRC |
5.95 |
-0.05 |
-0.83 |
14,052,220 |
85,481.88 |
| INTUCH |
50.75 |
-0.50 |
-0.98 |
5,290,917 |
269,316.65 |
| GFPT |
10.00 |
-0.10 |
-0.99 |
542,232 |
5,461.20 |
| THANI |
5.00 |
-0.05 |
-0.99 |
1,021,430 |
5,139.07 |
| CBG |
72.75 |
-0.75 |
-1.02 |
3,080,618 |
227,639.79 |
| KCE |
18.90 |
-0.20 |
-1.05 |
8,540,624 |
164,109.41 |
| OSP |
40.75 |
-0.50 |
-1.21 |
3,023,719 |
123,246.36 |
| SCC |
311.00 |
-4.00 |
-1.27 |
1,384,044 |
431,649.43 |
| COM7 |
22.70 |
-0.30 |
-1.30 |
2,417,086 |
55,371.35 |
| BCPG |
14.50 |
-0.20 |
-1.36 |
5,705,630 |
83,857.89 |
| CPN |
54.25 |
-0.75 |
-1.36 |
4,199,590 |
228,214.02 |
| GLOBAL |
14.10 |
-0.20 |
-1.40 |
3,302,477 |
47,071.09 |
| WHA |
2.76 |
-0.04 |
-1.43 |
32,297,377 |
89,580.25 |
| SGP |
6.70 |
-0.10 |
-1.47 |
987,053 |
6,625.38 |
| JMT |
19.50 |
-0.30 |
-1.52 |
3,125,216 |
61,771.18 |
| TCAP |
48.50 |
-0.75 |
-1.52 |
7,602,757 |
370,006.82 |
| CHG |
2.56 |
-0.04 |
-1.54 |
12,173,650 |
31,526.73 |
| EGCO |
237.00 |
-4.00 |
-1.66 |
659,092 |
157,083.13 |
| AP |
5.70 |
-0.10 |
-1.72 |
4,812,056 |
27,460.80 |
| BGC |
11.20 |
-0.20 |
-1.75 |
97,279 |
1,107.19 |
| BDMS |
21.60 |
-0.40 |
-1.82 |
9,846,364 |
213,788.70 |
| ADVANC |
188.00 |
-3.50 |
-1.83 |
4,506,184 |
850,052.27 |
| TISCO |
91.25 |
-1.75 |
-1.88 |
2,556,351 |
234,994.58 |
| RS |
10.30 |
-0.20 |
-1.90 |
748,602 |
7,818.40 |
| BJC |
38.25 |
-0.75 |
-1.92 |
2,302,200 |
89,314.00 |
| CRC |
35.75 |
-0.75 |
-2.05 |
11,908,786 |
429,693.04 |
| AWC |
4.72 |
-0.10 |
-2.07 |
10,383,491 |
49,681.66 |
| ERW |
3.72 |
-0.08 |
-2.11 |
3,491,184 |
13,164.24 |
| CPF |
24.70 |
-0.55 |
-2.18 |
17,316,154 |
436,841.36 |
| TQM |
62.00 |
-1.50 |
-2.36 |
1,257,023 |
79,771.21 |
| TASCO |
20.20 |
-0.50 |
-2.42 |
5,657,377 |
115,602.05 |
| SUPER |
0.40 |
-0.01 |
-2.44 |
23,203,600 |
9,436.91 |
| MTC |
58.25 |
-1.50 |
-2.51 |
4,878,308 |
284,651.26 |
| CK |
17.80 |
-0.50 |
-2.73 |
3,488,633 |
63,048.79 |
| BEM |
8.85 |
-0.25 |
-2.75 |
53,979,949 |
486,160.20 |
| DTAC |
35.00 |
-1.00 |
-2.78 |
1,960,288 |
70,007.48 |
| TOA |
34.50 |
-1.00 |
-2.82 |
981,227 |
34,633.73 |
| RATCH |
56.75 |
-1.75 |
-2.99 |
1,674,224 |
96,556.73 |
| SAWAD |
63.75 |
-2.00 |
-3.04 |
2,521,986 |
163,617.82 |
| STA |
12.70 |
-0.40 |
-3.05 |
12,661,376 |
166,204.46 |
| DELTA |
44.75 |
-1.50 |
-3.24 |
466,962 |
21,316.09 |
| KKP |
52.25 |
-1.75 |
-3.24 |
2,896,327 |
153,404.00 |
| VGI |
6.75 |
-0.25 |
-3.57 |
7,336,031 |
50,296.29 |
| KTC |
34.00 |
-1.50 |
-4.23 |
4,540,303 |
157,276.18 |
| PLANB |
4.20 |
-0.20 |
-4.55 |
11,089,554 |
47,750.46 |
| EA |
36.50 |
-1.75 |
-4.58 |
9,937,012 |
370,344.26 |
| STEC |
14.10 |
-0.70 |
-4.73 |
13,857,654 |
200,690.61 |
| BPP |
12.70 |
-0.70 |
-5.22 |
3,585,013 |
47,054.25 |
| BTS |
10.70 |
-0.60 |
-5.31 |
29,738,465 |
328,891.06 |
| PTG |
14.60 |
-0.90 |
-5.81 |
6,012,947 |
89,548.67 |
| GULF |
158.00 |
-10.50 |
-6.23 |
7,319,210 |
1,193,107.17 |
| PSH |
13.20 |
-0.90 |
-6.38 |
2,972,248 |
39,398.92 |
| GPSC |
58.50 |
-4.00 |
-6.40 |
12,667,088 |
764,215.38 |
| BGRIM |
38.75 |
-4.50 |
-10.40 |
21,620,850 |
884,560.68 |
