สรุป SET100 (ภาคเช้า) MTC บวกสูงสุด 6.34%

สรุป SET100 (ภาคเช้า) MTC บวกสูงสุด 6.34%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
MTC 54.50 3.25 6.34 11,864,582 585,652.17
HANA 26.75 1.50 5.94 2,178,298 55,540.35
KTC 29.50 1.50 5.36 24,278,668 673,263.43
BGRIM 35.25 1.75 5.22 28,683,529 943,112.24
SAWAD 55.25 2.50 4.74 12,338,616 657,934.33
TOP 34.25 1.50 4.58 23,643,041 752,271.75
THAI 3.94 0.14 3.68 4,701,897 17,954.71
DTAC 31.00 1.00 3.33 6,161,874 186,177.94
AOT 54.50 1.75 3.32 90,702,476 4,756,040.45
PTT 27.25 0.75 2.83 268,732,212 6,923,711.42
GULF 134.50 3.50 2.67 26,299,722 3,417,885.86
GPSC 51.50 1.25 2.49 24,655,244 1,209,829.31
PTTEP 61.00 1.00 1.67 30,603,030 1,762,193.48
TU 12.50 0.20 1.63 20,964,309 243,592.69
IVL 19.70 0.30 1.55 38,169,820 696,411.64
CPALL 62.50 0.75 1.21 67,693,202 4,117,501.66
SCC 282.00 3.00 1.08 6,863,464 1,802,586.38
CPN 48.00 0.50 1.05 15,097,577 691,996.53
BTS 9.80 0.10 1.03 138,958,235 1,268,855.53
IRPC 2.06 0.02 0.98 200,450,334 386,645.49
HMPRO 11.90 0.10 0.85 50,818,347 568,265.76
CRC 30.25 0.25 0.83 30,569,587 877,723.35
TISCO 78.50 0.50 0.64 10,791,675 789,680.99
KKP 41.50 0.25 0.61 6,976,508 260,552.93
AEONTS 109.00 661,997 63,930.81
BGC 10.00 561,360 5,197.56
BJC 31.50 9,712,212 280,524.90
CHG 2.30 27,997,706 63,642.15
EA 32.25 15,976,411 483,484.08
EGCO 200.00 3,023,724 552,675.48
GLOBAL 11.30 8,891,628 96,274.37
OSP 34.00 21,794,242 697,543.17
TOA 31.75 4,852,812 140,792.42
VGI 6.10 20,104,721 114,777.72
KBANK 95.25 -0.25 -0.26 17,842,312 1,589,468.41
ADVANC 173.00 -0.50 -0.29 13,827,255 2,347,597.27
ESSO 4.64 -0.02 -0.43 13,521,626 60,832.58
TQM 53.00 -0.25 -0.47 2,016,250 103,706.16
PTG 12.30 -0.10 -0.81 12,159,599 145,285.54
BCH 11.10 -0.10 -0.89 6,248,765 66,725.77
QH 2.08 -0.02 -0.95 50,794,259 99,721.42
KTB 10.30 -0.10 -0.96 73,505,604 700,425.66
RATCH 48.00 -0.50 -1.03 8,963,717 399,743.59
JMT 16.60 -0.20 -1.19 11,456,059 177,229.69
KCE 15.50 -0.20 -1.27 19,243,663 290,331.56
BEM 7.50 -0.10 -1.32 148,850,927 1,056,175.91
AWC 3.58 -0.06 -1.65 86,781,620 284,081.97
SGP 5.55 -0.10 -1.77 1,155,530 6,110.76
SPRC 5.40 -0.10 -1.82 12,040,918 61,724.32
JAS 4.08 -0.08 -1.92 72,537,221 287,410.08
BDMS 19.10 -0.40 -2.05 56,567,666 1,019,747.95
TASCO 17.40 -0.40 -2.25 9,916,446 165,176.93
PSL 4.02 -0.10 -2.43 3,541,960 13,573.01
COM7 19.90 -0.50 -2.45 9,663,361 181,580.41
RS 9.85 -0.25 -2.48 11,162,199 106,086.96
STEC 11.00 -0.30 -2.65 17,311,515 184,676.12
PLANB 3.58 -0.10 -2.72 19,781,655 66,298.80
CPF 21.20 -0.60 -2.75 75,935,270 1,545,700.62
INTUCH 44.25 -1.25 -2.75 23,860,069 1,039,410.42
BCP 17.50 -0.50 -2.78 2,145,887 36,114.88
CENTEL 17.50 -0.50 -2.78 3,665,684 62,645.55
CK 13.60 -0.40 -2.86 9,176,526 119,239.44
PTTGC 25.25 -0.75 -2.88 61,561,140 1,477,472.40
SCB 64.25 -2.00 -3.02 22,606,770 1,401,747.03
MINT 21.80 -0.70 -3.11 32,293,445 666,958.15
THANI 4.22 -0.14 -3.21 3,906,466 15,936.82
BH 119.50 -4.00 -3.24 3,987,775 471,511.97
BPP 11.60 -0.40 -3.33 5,940,732 66,385.88
DELTA 34.75 -1.25 -3.47 891,118 28,196.23
LH 6.80 -0.25 -3.55 69,827,118 447,401.05
EPG 3.76 -0.14 -3.59 6,113,900 22,082.68
TRUE 2.62 -0.10 -3.68 181,310,405 432,082.89
WHA 2.08 -0.08 -3.70 96,641,559 191,176.88
CBG 56.75 -2.25 -3.81 10,942,139 584,553.89
TTW 12.50 -0.50 -3.85 9,983,059 121,391.18
BEC 3.36 -0.14 -4.00 4,743,020 15,401.26
THG 18.70 -0.80 -4.10 530,200 9,287.07
BBL 102.00 -4.50 -4.23 19,068,697 1,874,394.56
BANPU 4.92 -0.23 -4.47 47,268,385 220,899.50
PRM 3.68 -0.18 -4.66 22,641,600 78,919.26
TMB 0.80 -0.04 -4.76 569,147,583 418,148.73
TCAP 38.75 -2.00 -4.91 9,238,555 346,239.80
AP 4.60 -0.24 -4.96 12,147,482 53,530.45
BCPG 11.40 -0.60 -5.00 9,514,327 104,213.68
MBK 15.10 -0.80 -5.03 2,189,755 31,772.11
MEGA 20.10 -1.10 -5.19 1,148,857 23,338.85
GUNKUL 2.08 -0.12 -5.45 43,258,073 87,616.38
STA 10.30 -0.60 -5.50 22,829,291 231,234.86
GFPT 8.50 -0.50 -5.56 1,952,005 16,098.38
MAJOR 17.40 -1.10 -5.95 2,785,207 46,401.20
STPI 3.02 -0.20 -6.21 20,590,830 58,550.30
CKP 2.82 -0.20 -6.62 22,804,433 61,807.21
AMATA 9.80 -0.70 -6.67 15,918,420 148,511.28
PSH 10.20 -0.80 -7.27 4,513,015 43,821.14
TKN 5.80 -0.50 -7.94 12,678,200 70,915.06
SPALI 13.80 -1.20 -8.00 13,313,166 184,305.51
TPIPP 3.16 -0.28 -8.14 12,617,015 38,978.63
SUPER 0.33 -0.03 -8.33 203,626,669 64,693.33
ERW 2.94 -0.30 -9.26 11,624,571 33,419.96
ORI 3.44 -0.46 -11.79 23,725,833 79,708.14

Back to top button