สรุป SET100 วันนี้ PTTEP บวกสูงสุด 15%

20 มี.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTTEP	63.25	8.25	15.00	38,196,358	2,326,551.27
GPSC	61.50	8.00	14.95	40,516,204	2,367,055.36
ESSO	3.86	0.50	14.88	57,849,418	216,029.79
SAWAD	48.50	6.25	14.79	21,509,789	1,012,826.25
CBG	68.25	8.75	14.71	8,122,417	531,472.27
OSP	39.00	5.00	14.71	11,078,413	413,967.16
MTC	41.00	5.25	14.69	26,342,853	1,047,818.16
PTTGC	27.75	3.55	14.67	54,410,812	1,438,236.96
PTT	29.50	3.75	14.56	200,497,979	5,668,403.14
IVL	19.70	2.50	14.53	38,845,944	729,456.39
SGP	6.70	0.85	14.53	3,723,214	23,611.77
SCC	316.00	40.00	14.49	7,497,671	2,244,495.88
STPI	3.48	0.44	14.47	2,144,440	7,462.65
AOT	53.75	6.75	14.36	69,353,639	3,575,843.35
VGI	6.45	0.80	14.16	14,734,981	91,470.64
KCE	15.00	1.80	13.64	37,219,149	532,420.38
AWC	3.54	0.42	13.46	100,277,177	334,376.64
BEM	7.60	0.90	13.43	161,164,331	1,174,513.18
BGRIM	42.25	5.00	13.42	45,519,335	1,840,691.22
AEONTS	116.50	13.50	13.11	411,357	45,619.53
GULF	155.50	18.00	13.09	30,728,169	4,582,627.39
RATCH	56.50	6.50	13.00	8,605,496	474,235.57
BANPU	5.75	0.65	12.75	44,833,477	248,152.20
CK	15.30	1.70	12.50	15,560,298	232,527.93
MAJOR	13.50	1.50	12.50	5,500,907	69,424.81
EA	36.25	4.00	12.40	15,771,317	551,786.03
STEC	11.80	1.30	12.38	26,751,529	304,353.98
BCPG	12.10	1.30	12.04	12,965,054	152,243.23
HANA	22.40	2.40	12.00	7,316,418	159,900.45
PLANB	3.40	0.36	11.84	69,934,581	230,180.81
KTC	30.75	3.25	11.82	22,675,466	670,939.00
BCP	15.80	1.60	11.27	6,811,353	105,125.04
AMATA	10.70	1.05	10.88	16,388,488	170,310.02
WHA	2.46	0.24	10.81	97,002,241	229,928.82
ERW	2.50	0.24	10.62	49,684,438	115,499.65
PTG	11.50	1.10	10.58	18,013,233	203,237.63
KKP	37.25	3.50	10.37	9,691,028	349,030.10
TKN	5.40	0.50	10.20	14,940,488	78,420.52
COM7	19.70	1.80	10.06	20,357,576	402,616.92
MEGA	20.90	1.90	10.00	2,831,887	57,027.14
TOP	30.25	2.75	10.00	48,688,569	1,475,294.71
BDMS	20.00	1.80	9.89	84,220,073	1,634,580.05
PSH	9.55	0.85	9.77	5,841,370	53,760.87
ORI	3.60	0.32	9.76	25,592,724	90,414.54
TQM	71.00	6.25	9.65	8,342,007	605,390.02
BBL	97.50	8.50	9.55	13,359,334	1,251,576.71
CKP	3.06	0.26	9.29	49,013,100	146,692.98
SPRC	5.00	0.42	9.17	55,090,931	274,023.85
CENTEL	15.50	1.30	9.15	6,836,884	101,496.78
IRPC	2.20	0.18	8.91	250,863,955	544,065.40
BCH	12.40	1.00	8.77	18,615,762	224,944.09
EGCO	218.00	17.00	8.46	4,382,370	948,496.51
THANI	4.40	0.34	8.37	15,146,199	64,143.12
BPP	11.80	0.90	8.26	9,738,828	113,071.56
JMT	15.80	1.20	8.22	29,515,260	460,363.13
KTB	10.80	0.80	8.00	73,037,075	767,429.84
MINT	16.60	1.20	7.79	92,439,262	1,504,879.62
GFPT	9.05	0.65	7.74	2,739,804	23,970.77
DELTA	35.50	2.50	7.58	1,159,102	41,089.40
PRM	3.70	0.26	7.56	20,089,258	72,896.63
HMPRO	11.40	0.80	7.55	66,184,962	741,414.58
INTUCH	50.00	3.50	7.53	32,010,896	1,562,818.43
KBANK	93.00	6.50	7.51	15,813,554	1,437,978.99
TISCO	68.00	4.75	7.51	26,969,878	1,766,842.46
GLOBAL	11.50	0.80	7.48	16,661,870	183,709.58
BTS	9.45	0.65	7.39	154,037,601	1,430,010.22
BJC	41.00	2.75	7.19	17,190,483	683,362.23
TTW	12.10	0.80	7.08	9,502,947	111,535.66
PSL	3.34	0.22	7.05	7,537,620	24,590.19
TPIPP	3.14	0.20	6.80	18,734,584	57,351.75
SPALI	14.30	0.90	6.72	7,256,525	104,314.61
THG	19.30	1.20	6.63	710,115	13,204.61
AP	4.20	0.26	6.60	34,174,373	140,470.22
CPF	23.30	1.40	6.39	86,163,670	1,959,388.52
SUPER	0.34	0.02	6.25	139,864,722	47,292.78
SCB	65.00	3.50	5.69	24,063,914	1,538,773.19
CHG	2.24	0.12	5.66	58,680,415	129,126.06
LH	6.80	0.35	5.43	80,724,003	543,159.18
EPG	3.56	0.18	5.33	7,173,100	25,093.25
TMB	0.79	0.04	5.33	551,201,540	443,019.54
QH	1.98	0.10	5.32	71,117,875	140,595.05
TASCO	18.30	0.90	5.17	14,562,184	260,586.84
CRC	24.70	1.20	5.11	55,924,089	1,391,781.55
MBK	15.00	0.70	4.90	630,947	9,219.50
GUNKUL	2.18	0.10	4.81	36,981,458	79,904.57
TOA	31.75	1.25	4.10	3,932,117	124,116.14
TCAP	32.75	1.25	3.97	13,323,365	425,150.00
ADVANC	197.50	7.50	3.95	20,499,229	4,028,023.31
JAS	4.28	0.16	3.88	111,514,349	477,323.05
TRUE	3.22	0.12	3.87	250,650,938	821,515.10
THAI	3.08	0.10	3.36	13,092,496	40,648.38
STA	10.90	0.30	2.83	23,220,549	252,323.13
RS	8.85	0.15	1.72	3,791,200	33,625.74
BH	130.00	1.00	0.78	2,384,807	311,999.66
CPN	39.00	0.25	0.65	28,512,528	1,132,962.80
BEC	3.52	0.02	0.57	4,535,337	16,082.83
DTAC	35.00	–	–	17,837,893	647,469.95
CPALL	59.25	-0.25	-0.42	106,411,828	6,362,651.69
BGC	8.55	-0.05	-0.58	2,710,632	23,326.50
TU	13.80	-0.60	-4.17	28,783,380	407,303.65