สรุป SET100 วันนี้ TU บวกสูงสุด 0.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TU |
13.90 |
0.10 |
0.72 |
24,377,698 |
338,360.02 |
| SGP |
6.70 |
– |
– |
2,583,101 |
17,021.54 |
| STPI |
3.46 |
-0.02 |
-0.57 |
19,063,864 |
67,842.77 |
| CPALL |
58.50 |
-0.75 |
-1.27 |
56,804,947 |
3,343,194.54 |
| RS |
8.60 |
-0.25 |
-2.82 |
2,388,604 |
20,583.55 |
| BH |
124.00 |
-6.00 |
-4.62 |
2,497,326 |
314,825.01 |
| ADVANC |
188.00 |
-9.50 |
-4.81 |
12,725,013 |
2,440,456.10 |
| JAS |
4.06 |
-0.22 |
-5.14 |
67,536,535 |
276,483.55 |
| PRM |
3.50 |
-0.20 |
-5.41 |
11,598,000 |
40,158.70 |
| TOA |
30.00 |
-1.75 |
-5.51 |
1,231,173 |
37,062.53 |
| SPALI |
13.50 |
-0.80 |
-5.59 |
8,579,337 |
115,822.50 |
| TTW |
11.40 |
-0.70 |
-5.79 |
6,441,750 |
73,777.88 |
| GFPT |
8.50 |
-0.55 |
-6.08 |
1,185,314 |
10,033.55 |
| QH |
1.84 |
-0.14 |
-7.07 |
52,186,040 |
96,902.66 |
| DTAC |
32.50 |
-2.50 |
-7.14 |
6,080,076 |
198,484.42 |
| CPF |
21.60 |
-1.70 |
-7.30 |
46,685,888 |
1,028,868.06 |
| KTB |
10.00 |
-0.80 |
-7.41 |
46,551,653 |
472,265.40 |
| INTUCH |
46.25 |
-3.75 |
-7.50 |
12,937,471 |
608,347.92 |
| PTT |
27.25 |
-2.25 |
-7.63 |
167,389,972 |
4,588,355.27 |
| PSH |
8.80 |
-0.75 |
-7.85 |
3,710,973 |
32,991.86 |
| CHG |
2.06 |
-0.18 |
-8.04 |
23,697,429 |
49,401.95 |
| GUNKUL |
2.00 |
-0.18 |
-8.26 |
41,843,761 |
84,849.62 |
| ESSO |
3.54 |
-0.32 |
-8.29 |
22,543,768 |
80,485.98 |
| THG |
17.60 |
-1.70 |
-8.81 |
707,501 |
12,688.74 |
| SUPER |
0.31 |
-0.03 |
-8.82 |
265,057,520 |
88,864.71 |
| TISCO |
62.00 |
-6.00 |
-8.82 |
11,469,594 |
719,541.29 |
| MEGA |
19.00 |
-1.90 |
-9.09 |
1,867,032 |
35,184.96 |
| CKP |
2.78 |
-0.28 |
-9.15 |
14,366,234 |
40,505.24 |
| RATCH |
51.25 |
-5.25 |
-9.29 |
4,760,074 |
248,855.83 |
| STEC |
10.70 |
-1.10 |
-9.32 |
16,552,683 |
178,330.97 |
| BBL |
88.00 |
-9.50 |
-9.74 |
11,567,322 |
1,030,963.95 |
| THAI |
2.78 |
-0.30 |
-9.74 |
5,239,273 |
14,943.94 |
| CK |
13.80 |
-1.50 |
-9.80 |
9,074,912 |
128,138.29 |
| SCC |
285.00 |
-31.00 |
-9.81 |
4,079,205 |
1,182,906.06 |
| BCPG |
10.90 |
-1.20 |
-9.92 |
5,712,704 |
63,783.40 |
| TRUE |
2.90 |
-0.32 |
-9.94 |
192,956,970 |
581,567.46 |
| AP |
3.78 |
-0.42 |
-10.00 |
16,544,332 |
63,845.13 |
| ORI |
3.24 |
-0.36 |
-10.00 |
19,904,851 |
63,877.53 |
| BTS |
8.50 |
-0.95 |
-10.05 |
72,774,235 |
625,881.37 |
| SCB |
58.25 |
-6.75 |
-10.38 |
16,005,374 |
953,882.88 |
| TASCO |
16.40 |
-1.90 |
-10.38 |
9,232,000 |
154,331.49 |
| THANI |
3.94 |
-0.46 |
-10.45 |
2,745,551 |
10,960.82 |
| PTTGC |
24.80 |
-2.95 |
-10.63 |
31,215,407 |
796,172.46 |
| KKP |
33.25 |
-4.00 |
-10.74 |
4,514,669 |
153,342.87 |
| TOP |
27.00 |
-3.25 |
-10.74 |
23,406,280 |
641,249.44 |
| BEC |
3.14 |
-0.38 |
-10.80 |
3,003,747 |
9,678.55 |
| VGI |
5.75 |
-0.70 |
-10.85 |
16,232,361 |
95,454.98 |
| GULF |
138.50 |
-17.00 |
-10.93 |
19,416,519 |
2,811,816.51 |
| BDMS |
17.80 |
-2.20 |
-11.00 |
58,333,751 |
1,069,604.90 |
| HANA |
19.90 |
-2.50 |
-11.16 |
3,069,372 |
61,794.67 |
| BEM |
6.75 |
-0.85 |
-11.18 |
140,698,131 |
955,653.58 |
| DELTA |
31.50 |
-4.00 |
-11.27 |
863,410 |
28,527.82 |
| TQM |
63.00 |
-8.00 |
-11.27 |
8,471,948 |
597,699.19 |
| PTG |
10.20 |
-1.30 |
-11.30 |
11,949,424 |
123,633.85 |
| IRPC |
1.95 |
-0.25 |
-11.36 |
128,975,956 |
257,253.78 |
| TPIPP |
2.78 |
-0.36 |
-11.46 |
19,853,970 |
57,524.27 |
| LH |
6.00 |
-0.80 |
-11.76 |
45,535,949 |
283,500.12 |
| MAJOR |
11.90 |
-1.60 |
-11.85 |
5,965,078 |
71,118.83 |
| BPP |
10.40 |
-1.40 |
-11.86 |
9,321,966 |
99,953.05 |
| EGCO |
192.00 |
-26.00 |
-11.93 |
2,452,405 |
489,715.75 |
| AOT |
47.25 |
-6.50 |
-12.09 |
55,200,041 |
2,684,428.29 |
| TCAP |
28.75 |
-4.00 |
-12.21 |
5,634,682 |
165,992.03 |
| PTTEP |
55.50 |
-7.75 |
-12.25 |
31,576,332 |
1,810,354.30 |
| MBK |
13.10 |
-1.90 |
-12.67 |
810,500 |
10,923.12 |
| STA |
9.50 |
-1.40 |
-12.84 |
12,558,021 |
125,682.94 |
| AMATA |
9.30 |
-1.40 |
-13.08 |
8,704,741 |
82,877.93 |
| BJC |
35.50 |
-5.50 |
-13.41 |
12,746,438 |
481,559.23 |
| EPG |
3.08 |
-0.48 |
-13.48 |
7,367,400 |
23,255.24 |
| BGRIM |
36.50 |
-5.75 |
-13.61 |
23,638,979 |
889,497.95 |
| TKN |
4.66 |
-0.74 |
-13.70 |
6,508,101 |
31,508.73 |
| KTC |
26.50 |
-4.25 |
-13.82 |
12,922,356 |
347,519.80 |
| WHA |
2.12 |
-0.34 |
-13.82 |
84,513,326 |
183,250.43 |
| TMB |
0.68 |
-0.11 |
-13.92 |
379,061,532 |
271,413.50 |
| BGC |
7.35 |
-1.20 |
-14.04 |
1,352,100 |
10,184.04 |
| AEONTS |
100.00 |
-16.50 |
-14.16 |
286,714 |
29,307.13 |
| IVL |
16.90 |
-2.80 |
-14.21 |
35,250,730 |
618,948.20 |
| CBG |
58.50 |
-9.75 |
-14.29 |
8,199,604 |
502,589.77 |
| PSL |
2.86 |
-0.48 |
-14.37 |
5,661,874 |
16,700.33 |
| ERW |
2.14 |
-0.36 |
-14.40 |
20,108,272 |
43,783.58 |
| MINT |
14.20 |
-2.40 |
-14.46 |
42,205,596 |
614,279.63 |
| EA |
31.00 |
-5.25 |
-14.48 |
7,880,129 |
254,501.09 |
| BCH |
10.60 |
-1.80 |
-14.52 |
10,528,980 |
114,455.53 |
| BCP |
13.50 |
-2.30 |
-14.56 |
6,943,217 |
95,346.67 |
| JMT |
13.50 |
-2.30 |
-14.56 |
16,316,233 |
223,885.54 |
| GPSC |
52.50 |
-9.00 |
-14.63 |
30,596,976 |
1,662,116.76 |
| MTC |
35.00 |
-6.00 |
-14.63 |
11,583,412 |
414,660.73 |
| AWC |
3.02 |
-0.52 |
-14.69 |
32,216,359 |
100,926.64 |
| PLANB |
2.90 |
-0.50 |
-14.71 |
29,693,294 |
87,853.88 |
| COM7 |
16.80 |
-2.90 |
-14.72 |
20,807,999 |
351,486.53 |
| CPN |
33.25 |
-5.75 |
-14.74 |
14,502,509 |
486,280.21 |
| OSP |
33.25 |
-5.75 |
-14.74 |
15,205,673 |
513,465.22 |
| BANPU |
4.90 |
-0.85 |
-14.78 |
31,508,845 |
157,996.69 |
| GLOBAL |
9.80 |
-1.70 |
-14.78 |
6,975,795 |
69,095.12 |
| KBANK |
79.25 |
-13.75 |
-14.78 |
17,952,479 |
1,453,975.70 |
| SPRC |
4.26 |
-0.74 |
-14.80 |
31,750,813 |
139,741.98 |
| CENTEL |
13.20 |
-2.30 |
-14.84 |
4,233,502 |
58,104.23 |
| HMPRO |
9.70 |
-1.70 |
-14.91 |
74,096,783 |
723,609.92 |
| SAWAD |
41.25 |
-7.25 |
-14.95 |
10,915,228 |
462,335.51 |
| CRC |
21.00 |
-3.70 |
-14.98 |
45,019,614 |
949,838.95 |
| KCE |
12.50 |
-2.50 |
-16.67 |
24,068,604 |
307,248.94 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
