สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 6.73%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
11.10 |
0.70 |
6.73 |
15,121,922 |
164,670.91 |
| CRC |
26.25 |
1.25 |
5.00 |
15,996,468 |
408,966.23 |
| JAS |
4.50 |
0.18 |
4.17 |
64,851,040 |
288,409.49 |
| TKN |
5.15 |
0.15 |
3.00 |
9,679,973 |
49,880.95 |
| TRUE |
3.04 |
0.06 |
2.01 |
99,349,038 |
299,677.37 |
| TOA |
31.50 |
0.50 |
1.61 |
307,109 |
9,485.68 |
| TQM |
66.50 |
1.00 |
1.53 |
1,220,253 |
81,352.06 |
| SPALI |
14.40 |
0.20 |
1.41 |
1,629,657 |
23,399.80 |
| COM7 |
15.10 |
0.20 |
1.34 |
9,567,115 |
141,512.39 |
| TPIPP |
3.02 |
0.04 |
1.34 |
4,143,516 |
12,339.69 |
| PRM |
4.04 |
0.04 |
1.00 |
2,523,910 |
10,150.90 |
| GUNKUL |
2.08 |
0.02 |
0.97 |
5,816,588 |
11,945.75 |
| DTAC |
36.75 |
0.25 |
0.68 |
2,241,935 |
80,921.50 |
| CPN |
41.25 |
0.25 |
0.61 |
5,486,976 |
218,690.12 |
| ORI |
3.34 |
0.02 |
0.60 |
2,492,700 |
8,225.89 |
| CPALL |
60.50 |
0.25 |
0.41 |
12,891,318 |
774,072.18 |
| CPF |
24.30 |
0.10 |
0.41 |
19,605,459 |
471,479.24 |
| GULF |
149.50 |
0.50 |
0.34 |
4,842,018 |
718,070.16 |
| ADVANC |
199.50 |
0.50 |
0.25 |
4,573,469 |
901,954.29 |
| BCPG |
11.90 |
– |
– |
1,894,862 |
22,477.16 |
| BEM |
7.55 |
– |
– |
28,779,380 |
214,151.90 |
| THANI |
4.00 |
– |
– |
1,593,875 |
6,374.19 |
| WHA |
2.14 |
– |
– |
16,820,240 |
35,822.94 |
| INTUCH |
49.00 |
-0.25 |
-0.51 |
5,453,037 |
267,768.66 |
| AP |
3.72 |
-0.02 |
-0.53 |
4,487,943 |
16,423.66 |
| BDMS |
18.90 |
-0.10 |
-0.53 |
9,726,941 |
181,772.53 |
| QH |
1.81 |
-0.01 |
-0.55 |
16,726,409 |
29,974.13 |
| GLOBAL |
8.75 |
-0.05 |
-0.57 |
1,496,859 |
12,967.49 |
| TASCO |
16.70 |
-0.10 |
-0.60 |
2,536,911 |
42,237.96 |
| BJC |
39.50 |
-0.25 |
-0.63 |
1,361,534 |
53,693.14 |
| BGRIM |
39.00 |
-0.25 |
-0.64 |
6,604,672 |
257,081.90 |
| SGP |
7.65 |
-0.05 |
-0.65 |
325,100 |
2,477.48 |
| CK |
14.80 |
-0.10 |
-0.67 |
1,808,957 |
26,607.90 |
| TISCO |
68.25 |
-0.50 |
-0.73 |
4,495,689 |
303,917.58 |
| MAJOR |
13.20 |
-0.10 |
-0.75 |
577,714 |
7,467.17 |
| EA |
32.75 |
-0.25 |
-0.76 |
2,223,387 |
72,894.92 |
| AEONTS |
95.75 |
-0.75 |
-0.78 |
61,557 |
5,847.66 |
| BPP |
11.40 |
-0.10 |
-0.87 |
1,260,261 |
14,204.40 |
| EGCO |
226.00 |
-2.00 |
-0.88 |
695,047 |
154,793.50 |
| STEC |
11.30 |
-0.10 |
-0.88 |
6,091,697 |
68,137.91 |
| GPSC |
55.00 |
-0.50 |
-0.90 |
6,350,599 |
347,618.96 |
| HMPRO |
10.80 |
-0.10 |
-0.92 |
9,246,625 |
97,711.88 |
| VGI |
5.30 |
-0.05 |
-0.93 |
3,829,563 |
20,162.65 |
| ESSO |
3.82 |
-0.04 |
-1.04 |
10,418,727 |
39,284.92 |
| PSH |
8.95 |
-0.10 |
-1.10 |
539,311 |
4,801.57 |
| BTS |
8.85 |
-0.10 |
-1.12 |
15,702,969 |
137,201.90 |
| THG |
17.60 |
-0.20 |
-1.12 |
244,100 |
4,259.58 |
| TMB |
0.80 |
-0.01 |
-1.23 |
66,929,648 |
52,968.03 |
| SCC |
316.00 |
-4.00 |
-1.25 |
1,360,752 |
427,930.31 |
| BCP |
14.30 |
-0.20 |
-1.38 |
413,189 |
5,868.64 |
| CENTEL |
14.30 |
-0.20 |
-1.38 |
881,851 |
12,482.88 |
| CKP |
2.86 |
-0.04 |
-1.38 |
3,338,337 |
9,477.02 |
| TU |
13.50 |
-0.20 |
-1.46 |
4,467,169 |
59,965.88 |
| AOT |
49.75 |
-0.75 |
-1.49 |
18,570,246 |
921,509.06 |
| IVL |
19.20 |
-0.30 |
-1.54 |
11,219,552 |
213,109.07 |
| LH |
6.40 |
-0.10 |
-1.54 |
11,181,790 |
70,324.39 |
| BCH |
11.40 |
-0.20 |
-1.72 |
1,832,300 |
20,572.40 |
| STPI |
3.34 |
-0.06 |
-1.76 |
1,241,502 |
4,149.08 |
| BH |
110.00 |
-2.00 |
-1.79 |
938,850 |
102,828.70 |
| MINT |
15.90 |
-0.30 |
-1.85 |
33,388,615 |
523,558.18 |
| BANPU |
5.15 |
-0.10 |
-1.90 |
9,666,542 |
49,119.42 |
| IRPC |
2.04 |
-0.04 |
-1.92 |
26,228,355 |
53,401.70 |
| KTC |
25.50 |
-0.50 |
-1.92 |
3,398,448 |
86,183.46 |
| KKP |
37.00 |
-0.75 |
-1.99 |
3,499,640 |
128,198.02 |
| CBG |
59.25 |
-1.25 |
-2.07 |
1,380,607 |
81,851.46 |
| DELTA |
34.00 |
-0.75 |
-2.16 |
76,301 |
2,590.21 |
| KCE |
13.00 |
-0.30 |
-2.26 |
5,195,748 |
67,916.74 |
| MEGA |
21.50 |
-0.50 |
-2.27 |
498,315 |
10,651.98 |
| SPRC |
4.18 |
-0.10 |
-2.34 |
3,521,963 |
14,642.44 |
| EPG |
3.32 |
-0.08 |
-2.35 |
481,200 |
1,585.67 |
| BEC |
3.20 |
-0.08 |
-2.44 |
1,354,100 |
4,278.22 |
| AWC |
3.14 |
-0.08 |
-2.48 |
13,885,505 |
43,557.19 |
| PTT |
29.25 |
-0.75 |
-2.50 |
52,006,014 |
1,515,555.03 |
| AMATA |
9.70 |
-0.25 |
-2.51 |
7,622,310 |
74,115.79 |
| TOP |
29.00 |
-0.75 |
-2.52 |
8,084,870 |
231,369.09 |
| BBL |
95.50 |
-2.50 |
-2.55 |
4,067,445 |
386,827.27 |
| RATCH |
56.50 |
-1.50 |
-2.59 |
3,597,251 |
200,978.25 |
| PTG |
9.15 |
-0.25 |
-2.66 |
12,971,149 |
118,255.92 |
| KTB |
10.80 |
-0.30 |
-2.70 |
12,363,031 |
134,787.27 |
| OSP |
35.25 |
-1.00 |
-2.76 |
3,111,729 |
109,817.31 |
| GFPT |
8.70 |
-0.25 |
-2.79 |
794,600 |
6,939.86 |
| CHG |
2.08 |
-0.06 |
-2.80 |
9,843,226 |
20,544.52 |
| MBK |
13.10 |
-0.40 |
-2.96 |
244,130 |
3,203.04 |
| SCB |
64.25 |
-2.00 |
-3.02 |
8,149,972 |
521,783.06 |
| SUPER |
0.32 |
-0.01 |
-3.03 |
38,896,622 |
12,656.34 |
| PTTEP |
62.50 |
-2.00 |
-3.10 |
9,582,510 |
595,621.71 |
| THAI |
3.10 |
-0.10 |
-3.12 |
1,428,909 |
4,409.16 |
| TTW |
12.20 |
-0.40 |
-3.17 |
3,635,863 |
44,047.39 |
| PTTGC |
27.25 |
-1.00 |
-3.54 |
14,608,046 |
396,454.95 |
| BGC |
7.35 |
-0.30 |
-3.92 |
120,902 |
891.86 |
| KBANK |
85.75 |
-3.50 |
-3.92 |
10,651,577 |
914,585.12 |
| MTC |
34.50 |
-1.50 |
-4.17 |
5,547,257 |
191,255.08 |
| HANA |
20.60 |
-0.90 |
-4.19 |
707,701 |
14,594.28 |
| RS |
8.80 |
-0.40 |
-4.35 |
877,401 |
7,724.98 |
| TCAP |
32.75 |
-1.50 |
-4.38 |
3,157,477 |
103,887.02 |
| JMT |
12.50 |
-0.60 |
-4.58 |
9,413,763 |
117,062.34 |
| ERW |
2.20 |
-0.12 |
-5.17 |
3,105,380 |
6,830.90 |
| PLANB |
2.74 |
-0.16 |
-5.52 |
20,925,837 |
57,713.91 |
| SAWAD |
41.00 |
-2.50 |
-5.75 |
9,894,932 |
401,691.79 |
| PSL |
2.46 |
-0.16 |
-6.11 |
4,251,040 |
10,512.86 |
