สรุป SET100 วันนี้ BGC บวกสูงสุด 14.86%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BGC |
8.50 |
1.10 |
14.86 |
725,205 |
5,874.33 |
| IVL |
21.40 |
2.40 |
12.63 |
61,547,490 |
1,268,800.30 |
| PTTGC |
30.50 |
3.00 |
10.91 |
49,366,395 |
1,458,070.21 |
| ERW |
2.48 |
0.24 |
10.71 |
30,282,167 |
71,590.00 |
| HANA |
23.00 |
2.20 |
10.58 |
7,331,510 |
166,179.23 |
| DTAC |
40.75 |
3.50 |
9.40 |
13,177,317 |
526,010.46 |
| ESSO |
4.24 |
0.36 |
9.28 |
34,350,055 |
140,026.96 |
| PRM |
4.36 |
0.32 |
7.92 |
11,989,426 |
51,376.31 |
| KBANK |
91.50 |
6.50 |
7.65 |
18,811,548 |
1,697,619.16 |
| VGI |
5.70 |
0.40 |
7.55 |
22,083,941 |
125,111.93 |
| SCB |
69.25 |
4.75 |
7.36 |
21,114,993 |
1,441,291.05 |
| TMB |
0.88 |
0.06 |
7.32 |
581,151,162 |
503,976.42 |
| PTG |
9.70 |
0.65 |
7.18 |
37,466,529 |
356,204.83 |
| PTTEP |
67.50 |
4.50 |
7.14 |
22,985,082 |
1,520,127.38 |
| KCE |
13.70 |
0.90 |
7.03 |
37,924,376 |
514,183.35 |
| CENTEL |
15.40 |
1.00 |
6.94 |
5,635,609 |
85,040.49 |
| KTC |
27.25 |
1.75 |
6.86 |
13,076,688 |
349,657.72 |
| CBG |
63.50 |
4.00 |
6.72 |
4,580,932 |
289,358.03 |
| EPG |
3.52 |
0.22 |
6.67 |
3,052,300 |
10,463.04 |
| JAS |
4.90 |
0.30 |
6.52 |
210,639,570 |
1,030,342.06 |
| SUPER |
0.35 |
0.02 |
6.06 |
165,881,773 |
55,239.90 |
| PTT |
30.75 |
1.75 |
6.03 |
115,544,640 |
3,489,743.84 |
| TOP |
30.75 |
1.75 |
6.03 |
27,978,650 |
843,049.76 |
| GUNKUL |
2.20 |
0.12 |
5.77 |
40,583,236 |
88,531.60 |
| SPRC |
4.42 |
0.24 |
5.74 |
24,515,230 |
107,089.53 |
| CRC |
28.00 |
1.50 |
5.66 |
30,319,900 |
850,003.69 |
| KTB |
11.40 |
0.60 |
5.56 |
55,911,467 |
632,495.21 |
| BPP |
12.00 |
0.60 |
5.26 |
4,579,233 |
54,006.94 |
| PLANB |
2.96 |
0.14 |
4.96 |
70,483,643 |
207,874.75 |
| PSL |
2.54 |
0.12 |
4.96 |
11,573,402 |
28,797.95 |
| BCP |
15.00 |
0.70 |
4.90 |
2,668,442 |
39,325.45 |
| JMT |
13.10 |
0.60 |
4.80 |
20,653,942 |
268,499.00 |
| AMATA |
10.00 |
0.45 |
4.71 |
25,475,248 |
252,252.70 |
| KKP |
39.00 |
1.75 |
4.70 |
3,832,465 |
147,742.35 |
| BBL |
100.50 |
4.50 |
4.69 |
11,735,587 |
1,169,148.41 |
| LH |
6.70 |
0.30 |
4.69 |
51,447,095 |
339,643.51 |
| AWC |
3.26 |
0.14 |
4.49 |
53,407,231 |
172,452.45 |
| MINT |
16.80 |
0.70 |
4.35 |
76,281,718 |
1,291,560.55 |
| SAWAD |
42.50 |
1.75 |
4.29 |
14,066,203 |
592,097.65 |
| BCPG |
12.40 |
0.50 |
4.20 |
4,973,654 |
61,236.09 |
| TTW |
12.70 |
0.50 |
4.10 |
4,146,834 |
51,928.22 |
| GLOBAL |
9.15 |
0.35 |
3.98 |
9,093,461 |
82,177.82 |
| EA |
33.75 |
1.25 |
3.85 |
5,735,232 |
191,410.93 |
| SCC |
324.00 |
12.00 |
3.85 |
4,044,500 |
1,295,139.30 |
| TU |
13.80 |
0.50 |
3.76 |
22,036,552 |
301,760.10 |
| GPSC |
57.00 |
2.00 |
3.64 |
14,643,792 |
829,190.35 |
| STPI |
3.50 |
0.12 |
3.55 |
5,077,376 |
17,638.03 |
| ORI |
3.54 |
0.12 |
3.51 |
8,587,697 |
30,344.97 |
| CKP |
2.96 |
0.10 |
3.50 |
10,192,122 |
29,919.47 |
| SPALI |
14.90 |
0.50 |
3.47 |
6,216,691 |
91,351.61 |
| CK |
15.30 |
0.50 |
3.38 |
3,688,488 |
55,986.07 |
| COM7 |
15.60 |
0.50 |
3.31 |
17,307,428 |
266,641.26 |
| MEGA |
22.20 |
0.70 |
3.26 |
1,442,771 |
31,896.42 |
| BH |
114.00 |
3.50 |
3.17 |
1,629,943 |
184,372.21 |
| AEONTS |
98.75 |
3.00 |
3.13 |
411,043 |
40,432.23 |
| MAJOR |
13.50 |
0.40 |
3.05 |
1,926,988 |
26,118.81 |
| TASCO |
17.20 |
0.50 |
2.99 |
8,338,521 |
142,965.29 |
| MTC |
35.00 |
1.00 |
2.94 |
9,367,617 |
328,641.42 |
| BANPU |
5.30 |
0.15 |
2.91 |
33,635,770 |
176,368.84 |
| TKN |
5.30 |
0.15 |
2.91 |
14,113,932 |
75,485.64 |
| IRPC |
2.14 |
0.06 |
2.88 |
141,274,698 |
301,230.75 |
| BTS |
9.10 |
0.25 |
2.82 |
53,634,989 |
484,592.26 |
| WHA |
2.20 |
0.06 |
2.80 |
69,649,755 |
152,957.94 |
| HMPRO |
11.10 |
0.30 |
2.78 |
29,477,643 |
330,126.18 |
| PSH |
9.25 |
0.25 |
2.78 |
1,901,775 |
17,523.96 |
| QH |
1.86 |
0.05 |
2.76 |
57,698,759 |
107,052.51 |
| THAI |
3.26 |
0.08 |
2.52 |
2,302,739 |
7,520.34 |
| CPN |
42.75 |
1.00 |
2.40 |
20,810,286 |
877,843.12 |
| RS |
9.00 |
0.20 |
2.27 |
2,121,457 |
19,229.95 |
| TISCO |
69.75 |
1.50 |
2.20 |
12,759,590 |
892,578.90 |
| OSP |
35.75 |
0.75 |
2.14 |
9,632,530 |
345,908.93 |
| AOT |
50.75 |
1.00 |
2.01 |
36,912,741 |
1,873,785.12 |
| BEM |
7.75 |
0.15 |
1.97 |
55,239,113 |
426,837.66 |
| TRUE |
3.14 |
0.06 |
1.95 |
154,663,829 |
488,350.29 |
| BJC |
40.50 |
0.75 |
1.89 |
4,590,828 |
185,105.43 |
| RATCH |
57.00 |
1.00 |
1.79 |
7,030,451 |
401,508.68 |
| EGCO |
231.00 |
4.00 |
1.76 |
1,376,344 |
317,369.83 |
| THG |
17.90 |
0.30 |
1.70 |
298,857 |
5,322.98 |
| BDMS |
18.90 |
0.30 |
1.61 |
38,191,683 |
724,738.72 |
| TOA |
31.50 |
0.50 |
1.61 |
2,754,457 |
85,476.51 |
| ADVANC |
201.00 |
3.00 |
1.52 |
6,032,048 |
1,214,164.27 |
| INTUCH |
50.00 |
0.75 |
1.52 |
13,575,973 |
679,321.65 |
| TPIPP |
3.06 |
0.04 |
1.32 |
21,966,399 |
66,864.20 |
| BGRIM |
39.75 |
0.50 |
1.27 |
17,484,667 |
697,716.91 |
| CPF |
24.30 |
0.30 |
1.25 |
43,645,278 |
1,061,704.13 |
| CPALL |
61.00 |
0.75 |
1.24 |
37,854,767 |
2,317,372.86 |
| GFPT |
8.70 |
0.10 |
1.16 |
2,274,723 |
19,730.83 |
| AP |
3.80 |
0.04 |
1.06 |
22,167,305 |
84,914.90 |
| BCH |
11.40 |
0.10 |
0.88 |
10,006,360 |
115,296.75 |
| STEC |
11.40 |
0.10 |
0.88 |
9,317,743 |
106,609.74 |
| TCAP |
33.25 |
0.25 |
0.76 |
8,267,996 |
276,333.20 |
| TQM |
67.25 |
0.50 |
0.75 |
1,248,682 |
83,786.82 |
| DELTA |
34.00 |
0.25 |
0.74 |
784,622 |
26,985.97 |
| GULF |
150.00 |
1.00 |
0.67 |
12,524,078 |
1,894,288.89 |
| SGP |
7.70 |
0.05 |
0.65 |
1,130,007 |
8,703.54 |
| BEC |
3.24 |
0.02 |
0.62 |
2,618,546 |
8,452.14 |
| CHG |
2.10 |
– |
– |
29,348,966 |
61,759.06 |
| MBK |
13.10 |
– |
– |
1,851,941 |
24,283.65 |
| THANI |
3.98 |
-0.02 |
-0.50 |
5,604,571 |
22,474.42 |
| STA |
11.00 |
-0.10 |
-0.90 |
15,657,944 |
174,216.56 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
