สรุป SET100 (ภาคเช้า) MINT บวกสูงสุด 10.95%

14 เม.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MINT	22.30	2.20	10.95	71,999,150	1,594,293.79
CENTEL	20.70	1.60	8.38	11,572,863	239,439.98
SPRC	5.05	0.39	8.37	50,218,550	251,283.90
ERW	3.22	0.22	7.33	43,869,116	143,451.90
PSL	4.16	0.28	7.22	7,383,359	30,251.64
TOP	37.25	2.25	6.43	33,985,843	1,269,353.29
ESSO	5.25	0.27	5.42	38,255,611	200,307.07
HANA	27.75	1.25	4.72	2,341,431	65,458.54
LH	7.80	0.35	4.70	52,043,180	410,131.92
COM7	20.80	0.90	4.52	15,746,953	329,822.83
WHA	2.90	0.12	4.32	107,402,755	309,635.68
IRPC	2.54	0.10	4.10	111,108,828	281,955.39
KCE	16.00	0.60	3.90	60,909,720	985,867.26
CPF	26.75	1.00	3.88	31,694,311	844,392.37
BEC	3.76	0.14	3.87	18,552,203	70,496.82
CBG	74.50	2.75	3.83	3,474,249	257,876.99
BBL	113.00	4.00	3.67	6,223,102	699,184.91
BTS	11.30	0.40	3.67	68,919,602	776,520.99
CHG	2.32	0.08	3.57	24,649,786	57,215.04
AWC	4.86	0.16	3.40	48,377,345	236,533.84
PLANB	4.34	0.14	3.33	49,695,681	217,067.37
TMB	0.93	0.03	3.33	214,318,616	200,020.00
DELTA	39.00	1.25	3.31	993,429	38,782.21
PTG	12.90	0.40	3.20	22,385,291	291,538.77
TKN	6.85	0.20	3.01	7,393,497	51,207.18
PRM	5.30	0.15	2.91	9,561,805	51,275.99
VGI	7.10	0.20	2.90	26,332,664	186,393.54
TPIPP	3.58	0.10	2.87	13,109,336	47,101.00
PSH	10.80	0.30	2.86	2,897,357	31,632.05
OSP	38.75	1.00	2.65	4,932,972	192,746.78
AP	4.76	0.12	2.59	18,999,575	91,202.72
MBK	15.90	0.40	2.58	1,795,525	28,935.24
BDMS	20.80	0.50	2.46	27,936,835	580,835.87
BPP	13.90	0.30	2.21	3,022,730	42,502.74
SUPER	0.47	0.01	2.17	70,265,597	33,035.38
BCP	18.90	0.40	2.16	2,028,486	38,790.74
TOA	35.50	0.75	2.16	1,681,788	60,060.52
BH	119.00	2.50	2.15	740,559	87,919.55
PTTGC	36.25	0.75	2.11	21,583,753	783,760.14
BGC	10.00	0.20	2.04	1,034,102	10,368.32
CPN	50.50	1.00	2.02	9,079,982	462,811.46
EPG	4.10	0.08	1.99	2,981,922	12,327.48
SPALI	16.40	0.30	1.86	2,497,491	41,152.20
KTB	11.00	0.20	1.85	11,790,662	129,774.29
TASCO	17.30	0.30	1.76	7,493,878	130,001.59
BEM	9.15	0.15	1.67	95,803,483	879,342.54
GLOBAL	12.60	0.20	1.61	10,048,045	130,177.57
TISCO	80.25	1.25	1.58	6,634,210	532,439.85
BANPU	6.45	0.10	1.57	38,031,988	246,700.67
PTTEP	80.75	1.25	1.57	9,926,288	800,265.32
BCH	13.30	0.20	1.53	8,662,276	115,874.97
PTT	36.25	0.50	1.40	57,685,080	2,085,672.63
KBANK	96.25	1.25	1.32	3,562,269	342,674.72
IVL	24.80	0.30	1.22	28,295,975	703,109.78
TRUE	3.38	0.04	1.20	169,449,311	576,876.59
BJC	42.75	0.50	1.18	2,995,511	127,896.29
SCB	70.25	0.75	1.08	7,302,432	513,894.54
GFPT	10.10	0.10	1.00	2,061,134	20,944.42
STPI	5.05	0.05	1.00	8,022,086	40,680.80
THG	20.20	0.20	1.00	596,430	12,064.79
QH	2.20	0.02	0.92	31,831,382	70,538.18
THAI	5.60	0.05	0.90	16,699,814	93,717.11
STA	11.40	0.10	0.88	11,251,446	130,158.26
CPALL	64.75	0.50	0.78	31,362,857	2,026,799.78
TU	13.20	0.10	0.76	15,841,168	210,446.86
TTW	13.50	0.10	0.75	1,153,450	15,476.67
BCPG	14.80	0.10	0.68	4,219,918	63,005.09
MAJOR	14.70	0.10	0.68	3,580,621	52,091.95
CK	16.90	0.10	0.60	3,545,886	60,208.45
CKP	3.46	0.02	0.58	18,611,432	64,720.58
INTUCH	48.00	0.25	0.52	9,249,356	445,497.19
ADVANC	195.00	0.50	0.26	5,086,572	992,120.12
AOT	55.75	–	–	26,920,255	1,514,561.75
DTAC	41.50	–	–	2,987,340	125,598.13
EA	36.50	–	–	5,551,332	205,328.02
KKP	42.25	–	–	3,494,537	148,464.43
ORI	4.76	–	–	8,107,139	39,131.82
RATCH	61.25	–	–	1,934,110	119,332.69
SCC	321.00	–	–	896,163	287,660.86
SGP	7.90	–	–	505,905	4,014.64
TCAP	35.00	–	–	5,844,264	204,564.66
THANI	3.88	–	–	38,846,237	153,584.44
AMATA	13.90	-0.10	-0.71	15,361,077	216,456.67
STEC	13.60	-0.10	-0.73	8,970,425	123,432.75
HMPRO	13.50	-0.10	-0.74	31,494,769	440,622.25
EGCO	253.00	-2.00	-0.78	659,738	169,438.34
GUNKUL	2.48	-0.02	-0.80	20,076,958	50,710.02
JMT	17.40	-0.20	-1.14	8,341,381	147,735.48
CRC	32.75	-0.50	-1.50	32,407,326	1,092,732.12
AEONTS	124.00	-2.00	-1.59	715,504	93,062.90
GULF	174.00	-3.00	-1.69	8,187,173	1,445,306.59
JAS	5.15	-0.10	-1.90	105,013,713	538,366.65
RS	9.90	-0.20	-1.98	4,149,050	41,931.46
TQM	69.00	-1.50	-2.13	646,990	45,266.75
BGRIM	43.50	-1.00	-2.25	10,085,896	444,443.51
GPSC	64.75	-2.25	-3.36	12,511,476	827,319.25
KTC	34.00	-1.75	-4.90	15,313,222	537,532.75
MTC	44.50	-2.75	-5.82	17,087,616	794,035.27
MEGA	25.75	-1.75	-6.36	951,628	25,448.08
SAWAD	50.50	-3.50	-6.48	17,544,801	932,152.35