สรุป SET100 วันนี้ SPRC บวกสูงสุด 14.81%

14 เม.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SPRC	5.35	0.69	14.81	112,676,708	576,583.36
PSL	4.38	0.50	12.89	16,537,599	69,263.11
IRPC	2.72	0.28	11.48	317,977,535	830,585.58
ESSO	5.55	0.57	11.45	67,498,010	360,096.89
MINT	22.40	2.30	11.44	102,289,291	2,267,026.78
TOP	38.25	3.25	9.29	55,213,879	2,074,829.46
ERW	3.24	0.24	8.00	61,608,151	200,289.81
CENTEL	20.60	1.50	7.85	16,764,861	346,846.32
MAJOR	15.70	1.10	7.53	8,680,097	130,840.99
CHG	2.40	0.16	7.14	65,524,314	154,173.32
BBL	116.50	7.50	6.88	13,147,341	1,497,755.58
BH	124.50	8.00	6.87	3,156,021	385,481.67
BCH	13.90	0.80	6.11	23,389,774	317,774.28
BDMS	21.50	1.20	5.91	55,914,105	1,175,557.25
VGI	7.30	0.40	5.80	43,757,092	312,049.08
HANA	28.00	1.50	5.66	4,151,422	116,085.22
STA	11.90	0.60	5.31	40,768,229	478,674.93
GFPT	10.50	0.50	5.00	5,664,150	58,571.23
PRM	5.40	0.25	4.85	12,317,653	66,066.56
AP	4.86	0.22	4.74	27,321,490	131,245.61
DELTA	39.50	1.75	4.64	1,414,930	55,339.03
BTS	11.40	0.50	4.59	103,030,265	1,162,071.39
TMB	0.94	0.04	4.44	305,148,697	285,175.05
BPP	14.20	0.60	4.41	4,877,822	68,459.83
BCP	19.30	0.80	4.32	10,807,132	208,332.22
TOA	36.25	1.50	4.32	4,136,509	148,154.06
WHA	2.90	0.12	4.32	159,193,018	459,803.49
IVL	25.50	1.00	4.08	44,099,167	1,100,760.02
COM7	20.70	0.80	4.02	25,265,549	526,971.22
PTG	13.00	0.50	4.00	30,442,760	396,006.61
KBANK	98.75	3.75	3.95	9,247,751	898,417.17
KCE	16.00	0.60	3.90	81,418,784	1,313,206.30
CPF	26.75	1.00	3.88	48,504,386	1,291,433.89
MBK	16.10	0.60	3.87	2,395,403	38,604.52
PSH	10.90	0.40	3.81	5,261,217	57,609.01
TKN	6.90	0.25	3.76	10,392,479	71,806.08
SCB	72.00	2.50	3.60	16,031,258	1,138,011.11
TASCO	17.60	0.60	3.53	13,563,838	235,878.65
PTTGC	36.75	1.25	3.52	35,355,737	1,286,169.95
TPIPP	3.60	0.12	3.45	16,241,435	58,338.95
AWC	4.86	0.16	3.40	71,721,204	349,723.58
BEM	9.30	0.30	3.33	130,835,454	1,202,773.72
OSP	39.00	1.25	3.31	8,192,734	319,458.11
EPG	4.14	0.12	2.99	5,627,360	23,163.83
CK	17.30	0.50	2.98	12,913,569	218,199.02
KTB	11.10	0.30	2.78	33,055,244	365,112.60
QH	2.24	0.06	2.75	48,449,865	107,443.06
LH	7.65	0.20	2.68	80,589,107	628,488.04
SPALI	16.50	0.40	2.48	4,674,175	76,788.74
BEC	3.70	0.08	2.21	25,500,505	96,526.03
SUPER	0.47	0.01	2.17	90,781,200	42,679.38
TISCO	80.50	1.50	1.90	10,128,765	813,839.19
TRUE	3.40	0.06	1.80	224,876,450	765,098.33
BJC	43.00	0.75	1.78	5,459,616	233,428.99
CBG	73.00	1.25	1.74	5,417,646	400,128.94
GUNKUL	2.54	0.04	1.60	31,063,575	78,314.58
THG	20.30	0.30	1.50	955,717	19,374.28
PLANB	4.26	0.06	1.43	68,931,776	299,232.20
BCPG	14.90	0.20	1.36	5,228,003	77,975.52
ORI	4.82	0.06	1.26	11,875,170	57,192.17
PTTEP	80.50	1.00	1.26	16,999,376	1,369,164.16
CPN	50.00	0.50	1.01	15,402,258	781,159.98
AOT	56.25	0.50	0.90	41,555,278	2,335,346.17
THAI	5.60	0.05	0.90	20,421,769	114,530.25
GLOBAL	12.50	0.10	0.81	13,467,294	172,844.37
BANPU	6.40	0.05	0.79	70,931,674	458,162.61
CPALL	64.75	0.50	0.78	50,697,817	3,279,971.05
EGCO	257.00	2.00	0.78	1,139,138	291,796.31
PTT	36.00	0.25	0.70	79,900,445	2,886,290.55
EA	36.75	0.25	0.68	9,407,495	346,516.98
SCC	323.00	2.00	0.62	1,573,006	505,499.28
CKP	3.46	0.02	0.58	28,828,462	100,283.87
RATCH	61.50	0.25	0.41	4,491,804	276,101.76
INTUCH	47.75	–	–	23,192,256	1,113,261.38
STEC	13.70	–	–	15,426,596	211,382.00
TCAP	35.00	–	–	8,797,330	307,881.52
TTW	13.40	–	–	2,589,553	34,723.87
TU	13.10	–	–	27,153,825	359,647.04
THANI	3.86	-0.02	-0.52	49,791,343	196,085.09
KKP	42.00	-0.25	-0.59	7,209,790	304,911.91
SGP	7.85	-0.05	-0.63	1,087,605	8,617.98
CRC	33.00	-0.25	-0.75	45,709,408	1,532,775.54
STPI	4.96	-0.04	-0.80	11,623,930	58,664.05
GULF	175.00	-2.00	-1.13	14,954,753	2,625,426.13
AEONTS	124.50	-1.50	-1.19	1,106,929	142,282.45
AMATA	13.80	-0.20	-1.43	27,663,842	384,765.10
HMPRO	13.40	-0.20	-1.47	51,931,302	712,077.54
ADVANC	191.50	-3.00	-1.54	12,490,116	2,414,756.38
JMT	17.20	-0.40	-2.27	10,475,415	184,629.40
RS	9.85	-0.25	-2.48	5,260,950	52,961.06
TQM	68.75	-1.75	-2.48	946,441	65,898.82
BGRIM	43.25	-1.25	-2.81	17,302,545	757,715.78
JAS	5.10	-0.15	-2.86	145,085,651	743,014.07
MTC	45.75	-1.50	-3.17	26,274,717	1,209,307.96
GPSC	64.75	-2.25	-3.36	21,299,823	1,402,303.47
KTC	34.25	-1.50	-4.20	22,852,566	796,448.16
MEGA	26.25	-1.25	-4.55	1,629,093	43,220.89
BGC	9.35	-0.45	-4.59	1,711,725	16,900.51
DTAC	39.50	-2.00	-4.82	9,152,262	373,467.31
SAWAD	51.25	-2.75	-5.09	29,132,975	1,525,651.83