สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 7.84%

15 เม.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IVL	27.50	2.00	7.84	39,785,969	1,065,411.05
PRM	5.75	0.35	6.48	12,866,242	73,897.95
THAI	5.95	0.35	6.25	22,433,590	133,311.07
EPG	4.36	0.22	5.31	10,260,040	44,172.66
TASCO	18.50	0.90	5.11	25,274,742	465,538.91
SUPER	0.49	0.02	4.26	139,148,800	67,741.37
PTTGC	38.25	1.50	4.08	37,420,954	1,420,994.33
CKP	3.60	0.14	4.05	18,540,910	65,774.17
RS	10.20	0.35	3.55	4,081,400	41,585.64
EA	38.00	1.25	3.40	12,749,369	480,489.38
BBL	120.00	3.50	3.00	6,943,839	821,892.57
STEC	14.10	0.40	2.92	12,488,120	175,445.46
TCAP	36.00	1.00	2.86	4,374,850	156,448.70
BEC	3.80	0.10	2.70	13,352,758	50,708.03
DELTA	40.50	1.00	2.53	584,355	23,454.49
TISCO	82.50	2.00	2.48	4,678,780	382,599.30
SCC	330.00	7.00	2.17	1,850,924	601,520.22
TKN	7.05	0.15	2.17	4,641,120	32,686.39
TOP	39.00	0.75	1.96	26,085,664	1,016,007.63
MEGA	26.75	0.50	1.90	193,041	5,141.84
SPRC	5.45	0.10	1.87	70,923,781	389,788.24
STPI	5.05	0.09	1.81	4,145,701	20,835.45
JMT	17.50	0.30	1.74	4,797,404	83,871.58
AP	4.94	0.08	1.65	15,653,757	77,063.98
PSL	4.44	0.06	1.37	18,524,955	82,819.08
SGP	7.95	0.10	1.27	736,010	5,805.37
ORI	4.88	0.06	1.24	6,717,268	32,831.01
KKP	42.50	0.50	1.19	1,994,487	84,685.56
CK	17.50	0.20	1.16	10,379,786	179,000.69
CBG	73.75	0.75	1.03	701,781	51,501.56
STA	12.00	0.10	0.84	14,930,504	179,394.36
PTG	13.10	0.10	0.77	7,971,239	103,948.11
KTC	34.50	0.25	0.73	7,004,696	240,531.60
TQM	69.25	0.50	0.73	255,417	17,817.54
DTAC	39.75	0.25	0.63	5,304,919	208,982.69
KCE	16.10	0.10	0.62	12,989,608	208,939.80
TPIPP	3.62	0.02	0.56	6,529,222	23,722.66
PLANB	4.28	0.02	0.47	13,594,973	57,822.92
KBANK	99.00	0.25	0.25	5,962,536	593,517.85
ADVANC	191.50	–	–	2,793,871	534,056.23
BCP	19.30	–	–	2,942,547	56,986.77
CRC	33.00	–	–	11,343,810	374,185.62
GFPT	10.50	–	–	1,594,904	16,956.97
GLOBAL	12.50	–	–	3,523,755	44,276.63
GPSC	64.75	–	–	13,771,389	885,637.28
GULF	175.00	–	–	9,243,941	1,629,000.59
GUNKUL	2.54	–	–	12,585,073	32,022.47
INTUCH	47.75	–	–	11,428,041	546,258.52
IRPC	2.72	–	–	125,097,714	339,294.39
JAS	5.10	–	–	55,997,421	284,410.98
LH	7.65	–	–	20,237,067	155,731.78
MTC	45.75	–	–	6,011,546	273,298.08
PSH	10.90	–	–	1,084,345	11,835.19
PTT	36.00	–	–	46,902,443	1,667,701.30
SPALI	16.50	–	–	1,670,930	27,676.58
THANI	3.86	–	–	11,837,105	45,817.08
THG	20.30	–	–	185,710	3,789.23
TMB	0.94	–	–	108,492,635	102,057.72
TTW	13.40	–	–	876,816	11,684.97
TU	13.10	–	–	7,722,212	101,069.61
WHA	2.90	–	–	41,799,376	119,695.23
CPALL	64.50	-0.25	-0.39	13,705,019	880,916.72
TRUE	3.38	-0.02	-0.59	54,714,449	184,690.26
MBK	16.00	-0.10	-0.62	672,051	10,781.23
BCPG	14.80	-0.10	-0.67	1,428,069	21,220.34
BPP	14.10	-0.10	-0.70	1,328,256	18,688.16
EGCO	255.00	-2.00	-0.78	513,860	130,926.38
CHG	2.38	-0.02	-0.83	15,930,285	38,126.99
BTS	11.30	-0.10	-0.88	19,474,856	219,682.11
AOT	55.75	-0.50	-0.89	18,015,257	998,357.47
HANA	27.75	-0.25	-0.89	281,501	7,795.78
QH	2.22	-0.02	-0.89	12,805,936	28,319.02
KTB	11.00	-0.10	-0.90	12,337,865	135,876.01
CPF	26.50	-0.25	-0.93	14,535,285	382,729.81
BGC	9.25	-0.10	-1.07	694,300	6,450.61
PTTEP	79.50	-1.00	-1.24	7,993,584	635,707.09
OSP	38.50	-0.50	-1.28	3,251,782	125,253.25
MINT	22.10	-0.30	-1.34	30,858,157	681,077.91
SCB	71.00	-1.00	-1.39	6,030,286	428,026.46
BDMS	21.20	-0.30	-1.40	17,926,515	382,430.05
CENTEL	20.30	-0.30	-1.46	4,130,285	83,885.91
HMPRO	13.20	-0.20	-1.49	12,372,776	164,152.17
RATCH	60.50	-1.00	-1.63	1,742,012	106,116.52
BJC	42.25	-0.75	-1.74	1,808,336	76,560.84
ERW	3.18	-0.06	-1.85	8,575,840	27,133.23
COM7	20.30	-0.40	-1.93	5,466,016	112,266.13
CPN	49.00	-1.00	-2.00	4,285,276	210,349.73
AEONTS	122.00	-2.50	-2.01	391,005	47,855.56
BH	122.00	-2.50	-2.01	1,023,917	126,071.63
VGI	7.15	-0.15	-2.05	7,233,274	51,882.65
AWC	4.76	-0.10	-2.06	19,795,369	93,420.62
BEM	9.10	-0.20	-2.15	35,829,641	328,301.68
BCH	13.60	-0.30	-2.16	6,661,173	92,426.89
BGRIM	42.25	-1.00	-2.31	11,055,935	470,200.50
SAWAD	50.00	-1.25	-2.44	17,408,892	870,323.83
ESSO	5.40	-0.15	-2.70	28,963,402	159,484.37
TOA	35.25	-1.00	-2.76	1,403,136	50,111.17
AMATA	13.40	-0.40	-2.90	10,475,164	141,545.06
BANPU	6.20	-0.20	-3.12	11,546,146	71,153.48
MAJOR	15.20	-0.50	-3.18	1,202,669	18,670.98