สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 4.50%

16 เม.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	5.80	0.25	4.50	10,600,267	61,792.92
PRM	5.85	0.15	2.63	14,635,556	86,811.55
AWC	4.72	0.12	2.61	18,902,759	89,851.15
TOA	34.75	0.50	1.46	1,273,950	44,505.51
GPSC	64.00	0.75	1.19	10,403,530	662,022.06
CPALL	64.50	0.75	1.18	13,175,123	847,911.25
EA	37.25	0.25	0.68	8,325,141	312,544.80
STPI	4.94	0.02	0.41	2,490,100	12,379.61
GULF	35.00	0.10	0.29	45,850,934	1,611,579.98
KBANK	95.75	0.25	0.26	3,492,043	332,996.25
ADVANC	190.00	–	–	3,214,847	607,794.44
CHG	2.34	–	–	12,773,455	29,905.03
CRC	31.75	–	–	14,120,417	452,220.28
DTAC	39.00	–	–	3,071,884	119,485.62
IVL	25.75	–	–	22,880,838	590,967.06
STA	11.60	–	–	4,210,681	48,577.93
AOT	54.50	-0.25	-0.46	9,925,234	540,110.98
BJC	40.50	-0.25	-0.61	1,435,915	58,138.26
DELTA	38.25	-0.25	-0.65	366,800	14,123.80
TQM	68.50	-0.50	-0.72	182,160	12,526.83
TU	12.90	-0.10	-0.77	4,039,307	52,139.68
EPG	4.12	-0.04	-0.96	4,698,000	19,568.71
CPF	25.50	-0.25	-0.97	8,255,828	212,032.20
INTUCH	47.00	-0.50	-1.05	7,281,254	343,710.23
TASCO	17.90	-0.20	-1.10	5,322,954	96,161.76
SPALI	16.20	-0.20	-1.22	1,835,816	29,813.35
BH	117.00	-1.50	-1.27	402,542	47,193.57
TCAP	35.00	-0.50	-1.41	1,720,819	60,001.56
RS	9.70	-0.15	-1.52	1,688,910	16,551.08
TTW	13.00	-0.20	-1.52	1,498,901	19,667.13
HMPRO	12.70	-0.20	-1.55	11,515,447	146,570.00
GUNKUL	2.50	-0.04	-1.57	12,920,011	32,501.23
THANI	3.62	-0.06	-1.63	14,049,119	51,296.42
RATCH	58.75	-1.00	-1.67	1,336,670	78,665.35
BEC	3.52	-0.06	-1.68	8,340,916	29,400.06
CBG	69.75	-1.25	-1.76	1,534,065	107,760.33
SCB	69.00	-1.25	-1.78	6,262,591	434,072.83
BGRIM	41.25	-0.75	-1.79	7,371,326	305,746.78
QH	2.14	-0.04	-1.83	19,705,390	42,273.94
SGP	7.80	-0.15	-1.89	587,125	4,624.49
GFPT	10.00	-0.20	-1.96	817,001	8,241.57
BCPG	14.60	-0.30	-2.01	1,959,699	28,710.07
SAWAD	48.50	-1.00	-2.02	5,315,776	258,869.20
THG	19.40	-0.40	-2.02	292,107	5,701.23
TISCO	79.75	-1.75	-2.15	5,442,919	438,237.31
JAS	4.94	-0.11	-2.18	94,150,479	467,831.11
STEC	13.40	-0.30	-2.19	10,581,610	141,906.60
BGC	8.75	-0.20	-2.23	460,903	4,044.21
TPIPP	3.50	-0.08	-2.23	4,923,646	17,314.78
IRPC	2.60	-0.06	-2.26	41,399,544	108,287.49
CK	16.60	-0.40	-2.35	9,026,814	152,451.43
KKP	41.00	-1.00	-2.38	1,958,659	80,336.92
TRUE	3.28	-0.08	-2.38	71,146,298	234,649.69
PTG	12.20	-0.30	-2.40	5,357,048	65,970.48
AP	4.86	-0.12	-2.41	12,725,424	62,264.31
EGCO	243.00	-6.00	-2.41	864,423	210,599.70
MINT	20.10	-0.50	-2.43	38,685,705	783,720.80
JMT	16.00	-0.40	-2.44	4,129,563	66,390.42
SCC	315.00	-8.00	-2.48	2,633,137	839,634.09
GLOBAL	11.70	-0.30	-2.50	2,744,749	31,758.84
OSP	37.50	-1.00	-2.60	2,984,702	112,214.11
KCE	14.60	-0.40	-2.67	55,244,303	823,187.34
BTS	10.70	-0.30	-2.73	18,928,315	206,296.58
KTB	10.60	-0.30	-2.75	13,681,017	146,874.02
PSH	10.60	-0.30	-2.75	1,540,222	16,194.13
CKP	3.50	-0.10	-2.78	9,245,214	32,863.85
BEM	8.65	-0.25	-2.81	48,490,098	422,736.19
PSL	4.08	-0.12	-2.86	7,196,005	30,139.03
BDMS	20.10	-0.60	-2.90	18,833,287	383,088.78
TKN	6.65	-0.20	-2.92	1,881,250	12,666.32
BBL	112.50	-3.50	-3.02	4,124,747	466,594.08
MBK	15.10	-0.50	-3.21	700,679	10,675.21
TMB	0.90	-0.03	-3.23	72,243,660	65,761.93
BANPU	5.85	-0.20	-3.31	26,994,688	158,098.62
MTC	43.25	-1.50	-3.35	5,636,245	246,116.88
PTTEP	75.50	-2.75	-3.51	11,482,905	875,668.17
BCP	18.80	-0.70	-3.59	1,170,135	22,165.34
COM7	18.70	-0.70	-3.61	8,367,963	157,702.04
BPP	13.30	-0.50	-3.62	1,263,453	16,955.32
ESSO	5.10	-0.20	-3.77	5,877,025	30,592.46
MEGA	25.50	-1.00	-3.77	597,004	15,233.60
AMATA	12.50	-0.50	-3.85	8,774,097	110,822.82
TOP	37.50	-1.50	-3.85	8,548,497	325,381.34
LH	7.10	-0.30	-4.05	31,618,932	229,276.70
SUPER	0.46	-0.02	-4.17	58,045,269	27,303.37
PTT	34.00	-1.50	-4.23	66,696,825	2,291,201.48
VGI	6.65	-0.30	-4.32	13,351,548	89,841.03
HANA	25.50	-1.25	-4.67	628,951	16,310.97
ORI	4.64	-0.24	-4.92	6,838,529	32,579.62
PTTGC	37.00	-2.00	-5.13	19,017,035	714,399.02
BCH	12.50	-0.70	-5.30	10,891,275	136,698.19
MAJOR	14.20	-0.80	-5.33	7,627,010	110,151.74
AEONTS	112.00	-6.50	-5.49	404,652	45,624.26
SPRC	4.96	-0.29	-5.52	27,897,394	140,572.78
WHA	2.54	-0.16	-5.93	120,006,266	311,077.02
CPN	46.00	-3.00	-6.12	6,955,611	326,013.52
CENTEL	18.30	-1.20	-6.15	5,275,653	98,195.00
PLANB	3.76	-0.26	-6.47	27,503,343	105,562.18
KTC	31.75	-2.25	-6.62	4,322,293	139,539.76
ERW	2.78	-0.26	-8.55	19,671,250	56,140.36