สรุป SET100 วันนี้ THAI บวกสูงสุด 10.24%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
7.00 |
0.65 |
10.24 |
59,854,871 |
420,872.97 |
| CPN |
49.50 |
4.25 |
9.39 |
20,457,756 |
980,604.97 |
| HANA |
27.50 |
2.25 |
8.91 |
3,171,403 |
84,549.51 |
| VGI |
7.10 |
0.55 |
8.40 |
14,684,860 |
101,291.67 |
| MTC |
45.25 |
3.50 |
8.38 |
20,339,604 |
903,765.01 |
| AOT |
58.50 |
4.50 |
8.33 |
51,943,192 |
2,965,286.23 |
| HMPRO |
13.50 |
1.00 |
8.00 |
34,283,216 |
451,324.06 |
| THANI |
3.80 |
0.28 |
7.95 |
43,778,902 |
162,641.01 |
| SAWAD |
51.25 |
3.75 |
7.89 |
22,841,176 |
1,157,948.47 |
| GLOBAL |
12.40 |
0.90 |
7.83 |
6,626,787 |
80,819.18 |
| JMT |
17.00 |
1.20 |
7.59 |
8,615,992 |
143,448.03 |
| PLANB |
3.98 |
0.26 |
6.99 |
31,994,200 |
125,848.07 |
| PTG |
12.80 |
0.80 |
6.67 |
15,440,978 |
193,221.53 |
| CRC |
33.50 |
2.00 |
6.35 |
25,783,804 |
849,833.04 |
| EPG |
4.20 |
0.24 |
6.06 |
7,307,714 |
30,213.51 |
| CPF |
26.75 |
1.50 |
5.94 |
41,177,597 |
1,086,565.04 |
| TOA |
35.75 |
2.00 |
5.93 |
3,881,544 |
138,311.15 |
| KCE |
14.80 |
0.80 |
5.71 |
40,233,050 |
588,889.53 |
| AMATA |
13.00 |
0.70 |
5.69 |
15,453,642 |
197,850.31 |
| ERW |
2.98 |
0.16 |
5.67 |
19,883,410 |
58,906.44 |
| KTC |
32.75 |
1.75 |
5.65 |
8,672,905 |
280,407.48 |
| WHA |
2.66 |
0.14 |
5.56 |
101,079,905 |
264,146.68 |
| OSP |
39.00 |
2.00 |
5.41 |
8,891,743 |
343,722.77 |
| CBG |
74.25 |
3.75 |
5.32 |
5,292,790 |
389,706.79 |
| STEC |
13.90 |
0.70 |
5.30 |
10,186,181 |
138,601.11 |
| BEM |
8.95 |
0.45 |
5.29 |
91,460,188 |
807,633.23 |
| AWC |
4.88 |
0.24 |
5.17 |
95,332,940 |
457,069.69 |
| MAJOR |
14.90 |
0.70 |
4.93 |
4,358,852 |
63,646.65 |
| COM7 |
19.20 |
0.90 |
4.92 |
24,460,390 |
466,984.60 |
| TU |
12.90 |
0.60 |
4.88 |
23,756,333 |
300,286.11 |
| MEGA |
27.00 |
1.25 |
4.85 |
849,292 |
22,671.09 |
| CENTEL |
19.50 |
0.90 |
4.84 |
5,392,156 |
104,318.27 |
| BCH |
13.10 |
0.60 |
4.80 |
10,404,346 |
133,983.44 |
| TKN |
6.65 |
0.30 |
4.72 |
7,677,961 |
50,436.70 |
| BTS |
11.20 |
0.50 |
4.67 |
46,056,130 |
512,728.51 |
| DTAC |
40.25 |
1.75 |
4.55 |
6,818,947 |
271,308.12 |
| AEONTS |
115.50 |
5.00 |
4.52 |
969,268 |
110,268.25 |
| RS |
9.85 |
0.40 |
4.23 |
3,079,509 |
30,189.50 |
| SCC |
327.00 |
13.00 |
4.14 |
3,640,390 |
1,174,009.87 |
| GFPT |
10.30 |
0.40 |
4.04 |
3,870,505 |
39,076.51 |
| BBL |
115.00 |
4.00 |
3.60 |
9,331,272 |
1,058,507.95 |
| ADVANC |
195.00 |
6.50 |
3.45 |
10,173,236 |
1,963,378.32 |
| TOP |
38.00 |
1.25 |
3.40 |
13,397,770 |
507,239.57 |
| PTTEP |
76.50 |
2.50 |
3.38 |
22,791,651 |
1,720,838.56 |
| IRPC |
2.58 |
0.08 |
3.20 |
77,186,471 |
197,929.56 |
| INTUCH |
48.50 |
1.50 |
3.19 |
16,758,433 |
804,903.44 |
| PSL |
3.96 |
0.12 |
3.12 |
5,736,701 |
22,718.66 |
| GULF |
34.25 |
1.00 |
3.01 |
45,611,181 |
1,563,819.99 |
| PTT |
34.25 |
1.00 |
3.01 |
122,756,999 |
4,167,346.10 |
| IVL |
25.75 |
0.75 |
3.00 |
38,621,279 |
1,007,521.02 |
| MINT |
20.60 |
0.60 |
3.00 |
61,336,396 |
1,265,437.11 |
| BDMS |
20.70 |
0.60 |
2.99 |
27,575,355 |
566,265.49 |
| KTB |
10.80 |
0.30 |
2.86 |
31,127,465 |
334,646.97 |
| EA |
36.25 |
1.00 |
2.84 |
4,500,271 |
162,924.54 |
| PTTGC |
36.75 |
1.00 |
2.80 |
30,688,116 |
1,121,015.74 |
| STA |
11.70 |
0.30 |
2.63 |
6,334,878 |
73,225.79 |
| DELTA |
39.25 |
1.00 |
2.61 |
666,330 |
25,842.89 |
| KBANK |
99.00 |
2.50 |
2.59 |
13,602,919 |
1,334,260.81 |
| TRUE |
3.30 |
0.08 |
2.48 |
81,914,492 |
269,262.83 |
| SPALI |
16.60 |
0.40 |
2.47 |
1,837,610 |
30,232.96 |
| GUNKUL |
2.58 |
0.06 |
2.38 |
43,645,128 |
112,030.29 |
| TTW |
13.20 |
0.30 |
2.33 |
5,609,945 |
73,021.90 |
| BPP |
13.50 |
0.30 |
2.27 |
1,951,488 |
26,215.53 |
| TMB |
0.90 |
0.02 |
2.27 |
133,827,414 |
120,436.19 |
| TQM |
69.00 |
1.50 |
2.22 |
846,122 |
58,509.31 |
| LH |
7.25 |
0.15 |
2.11 |
63,211,163 |
455,139.28 |
| AP |
4.88 |
0.10 |
2.09 |
20,301,942 |
98,078.68 |
| SGP |
7.85 |
0.15 |
1.95 |
725,802 |
5,656.50 |
| QH |
2.14 |
0.04 |
1.90 |
33,073,435 |
70,210.49 |
| CK |
16.60 |
0.30 |
1.84 |
5,039,761 |
83,357.59 |
| TPIPP |
3.46 |
0.06 |
1.76 |
11,551,523 |
39,677.84 |
| BH |
118.00 |
2.00 |
1.72 |
1,038,450 |
122,358.00 |
| CHG |
2.36 |
0.04 |
1.72 |
37,076,875 |
87,682.17 |
| BEC |
3.58 |
0.06 |
1.70 |
11,616,835 |
41,541.47 |
| EGCO |
239.00 |
4.00 |
1.70 |
1,718,645 |
410,817.58 |
| BCP |
18.50 |
0.30 |
1.65 |
2,473,827 |
45,521.87 |
| SPRC |
5.00 |
0.08 |
1.63 |
56,010,921 |
280,967.36 |
| GPSC |
63.25 |
1.00 |
1.61 |
14,560,716 |
922,625.65 |
| CPALL |
65.25 |
1.00 |
1.56 |
27,101,974 |
1,759,064.82 |
| MBK |
15.30 |
0.20 |
1.32 |
1,854,828 |
27,922.30 |
| BJC |
39.75 |
0.50 |
1.27 |
8,839,247 |
353,729.94 |
| BGRIM |
41.00 |
0.50 |
1.23 |
14,779,510 |
606,461.16 |
| CKP |
3.40 |
0.04 |
1.19 |
17,004,602 |
57,723.45 |
| SCB |
69.25 |
0.75 |
1.09 |
12,530,959 |
863,385.59 |
| THG |
19.20 |
0.20 |
1.05 |
181,467 |
3,491.06 |
| ESSO |
5.20 |
0.05 |
0.97 |
13,201,376 |
68,964.64 |
| PSH |
10.60 |
0.10 |
0.95 |
2,489,036 |
26,290.85 |
| TISCO |
80.25 |
0.75 |
0.94 |
9,737,912 |
782,446.12 |
| BANPU |
5.60 |
0.05 |
0.90 |
42,605,362 |
241,355.32 |
| PRM |
5.80 |
0.05 |
0.87 |
12,290,921 |
72,651.74 |
| RATCH |
59.25 |
0.50 |
0.85 |
3,256,617 |
192,533.96 |
| TCAP |
35.00 |
0.25 |
0.72 |
4,019,203 |
140,539.82 |
| TASCO |
17.80 |
0.10 |
0.56 |
7,141,755 |
127,124.70 |
| JAS |
4.94 |
0.02 |
0.41 |
297,652,670 |
1,466,188.44 |
| BCPG |
14.90 |
– |
– |
2,928,211 |
43,661.78 |
| STPI |
4.90 |
– |
– |
4,306,886 |
21,293.93 |
| SUPER |
0.45 |
– |
– |
147,471,625 |
67,503.37 |
| ORI |
4.50 |
-0.02 |
-0.44 |
11,751,570 |
53,090.44 |
| KKP |
39.25 |
-0.50 |
-1.26 |
11,431,274 |
448,623.48 |
| BGC |
8.95 |
-0.55 |
-5.79 |
2,650,936 |
23,709.33 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
