สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 7.14%

20 เม.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	7.50	0.50	7.14	31,851,209	240,146.57
PLANB	4.22	0.24	6.03	55,632,389	235,454.33
EPG	4.42	0.22	5.24	7,243,722	31,634.57
AOT	61.25	2.75	4.70	39,203,248	2,353,394.99
COM7	20.10	0.90	4.69	15,100,284	299,542.44
CRC	35.00	1.50	4.48	26,704,458	924,066.81
PRM	6.05	0.25	4.31	15,210,816	92,306.54
STA	12.20	0.50	4.27	13,833,025	166,487.63
KBANK	103.00	4.00	4.04	10,492,372	1,064,841.96
TQM	71.75	2.75	3.99	1,272,577	90,748.07
SAWAD	53.25	2.00	3.90	10,636,296	565,871.36
BJC	41.25	1.50	3.77	3,997,849	162,307.08
CBG	77.00	2.75	3.70	2,903,840	220,323.67
GULF	35.50	1.25	3.65	45,041,277	1,596,478.79
CENTEL	20.20	0.70	3.59	4,855,855	97,784.73
PTTEP	79.25	2.75	3.59	10,512,289	820,336.81
OSP	40.25	1.25	3.21	4,599,453	183,627.05
DELTA	40.50	1.25	3.18	486,470	19,506.25
KKP	40.50	1.25	3.18	5,971,708	239,525.69
GUNKUL	2.66	0.08	3.10	25,586,654	67,655.83
PTT	35.25	1.00	2.92	55,181,903	1,928,538.31
IVL	26.50	0.75	2.91	16,135,675	421,231.14
SCB	71.25	2.00	2.89	16,153,639	1,134,121.54
TPIPP	3.56	0.10	2.89	7,702,300	27,286.72
QH	2.20	0.06	2.80	29,358,849	64,298.09
BEM	9.20	0.25	2.79	51,587,494	471,683.41
BGC	9.20	0.25	2.79	688,991	6,353.31
KTB	11.10	0.30	2.78	21,018,619	230,365.85
BANPU	5.75	0.15	2.68	17,849,471	101,636.54
BTS	11.50	0.30	2.68	21,731,975	247,618.22
MAJOR	15.30	0.40	2.68	1,296,963	19,636.37
BBL	118.00	3.00	2.61	5,827,312	686,575.66
PSL	4.06	0.10	2.53	6,344,594	25,746.31
TISCO	82.25	2.00	2.49	5,213,028	426,055.39
BGRIM	42.00	1.00	2.44	8,962,074	373,593.17
GPSC	64.75	1.50	2.37	13,723,591	879,826.69
JMT	17.40	0.40	2.35	6,184,478	107,714.73
TASCO	18.20	0.40	2.25	3,754,802	68,153.39
SUPER	0.46	0.01	2.22	16,740,200	7,733.77
TMB	0.92	0.02	2.22	87,088,878	79,770.51
MTC	46.25	1.00	2.21	7,464,352	347,360.33
BCP	18.90	0.40	2.16	1,517,488	28,503.00
VGI	7.25	0.15	2.11	8,159,610	58,699.82
THG	19.60	0.40	2.08	79,506	1,554.59
LH	7.40	0.15	2.07	15,769,963	115,363.59
INTUCH	49.50	1.00	2.06	9,169,719	450,259.04
MBK	15.60	0.30	1.96	1,057,454	16,705.35
ESSO	5.30	0.10	1.92	7,848,476	41,623.90
PSH	10.80	0.20	1.89	526,852	5,677.96
HANA	28.00	0.50	1.82	1,616,983	45,824.63
CKP	3.46	0.06	1.76	7,637,100	26,317.73
BH	120.00	2.00	1.69	522,415	62,559.17
STPI	4.98	0.08	1.63	3,808,427	18,962.56
GLOBAL	12.60	0.20	1.61	1,650,643	20,689.04
THANI	3.86	0.06	1.58	18,932,439	73,499.48
PTG	13.00	0.20	1.56	13,586,462	176,271.22
TTW	13.40	0.20	1.52	2,560,468	34,027.19
TKN	6.75	0.10	1.50	3,950,446	26,501.58
TCAP	35.50	0.50	1.43	2,860,261	101,336.05
EA	36.75	0.50	1.38	3,335,616	122,621.69
TOP	38.50	0.50	1.32	8,406,515	321,547.80
AEONTS	117.00	1.50	1.30	377,692	44,108.73
TRUE	3.34	0.04	1.21	59,527,473	198,451.08
SPALI	16.80	0.20	1.20	725,883	12,171.92
BEC	3.62	0.04	1.12	5,295,200	19,227.52
RS	9.95	0.10	1.02	1,037,401	10,307.58
SPRC	5.05	0.05	1.00	8,952,277	45,049.52
GFPT	10.40	0.10	0.97	1,064,032	11,129.64
MINT	20.80	0.20	0.97	47,710,207	997,098.16
CPF	27.00	0.25	0.93	12,356,332	333,412.94
MEGA	27.25	0.25	0.93	380,711	10,445.35
EGCO	241.00	2.00	0.84	371,888	89,835.56
RATCH	59.75	0.50	0.84	1,075,545	64,061.22
AWC	4.92	0.04	0.82	41,197,655	203,004.66
AMATA	13.10	0.10	0.77	8,983,261	118,599.45
CPALL	65.75	0.50	0.77	14,901,341	976,478.83
BCH	13.20	0.10	0.76	3,165,257	41,545.76
BPP	13.60	0.10	0.74	948,055	12,919.18
HMPRO	13.60	0.10	0.74	15,716,863	213,424.40
PTTGC	37.00	0.25	0.68	14,145,502	522,194.41
BCPG	15.00	0.10	0.67	942,779	14,123.41
CK	16.70	0.10	0.60	1,774,450	29,406.71
BDMS	20.80	0.10	0.48	10,223,352	212,379.69
DTAC	40.25	–	–	2,129,718	85,791.23
IRPC	2.58	–	–	30,014,652	77,961.59
KCE	14.80	–	–	22,463,627	330,870.99
ORI	4.50	–	–	3,097,035	14,001.27
STEC	13.90	–	–	2,997,114	42,017.57
TOA	35.75	–	–	1,083,443	38,945.58
WHA	2.66	–	–	50,091,577	133,997.36
AP	4.86	-0.02	-0.41	10,220,914	50,058.73
ADVANC	194.00	-1.00	-0.51	4,715,789	913,070.74
SGP	7.80	-0.05	-0.64	1,369,801	10,751.04
KTC	32.50	-0.25	-0.76	9,395,177	310,034.17
TU	12.80	-0.10	-0.78	6,399,557	81,886.14
CHG	2.34	-0.02	-0.85	13,566,521	32,062.60
CPN	49.00	-0.50	-1.01	10,440,940	516,661.13
SCC	321.00	-6.00	-1.83	1,852,102	601,322.12
ERW	2.92	-0.06	-2.01	18,364,714	54,154.79
JAS	3.66	-1.28	-25.91	446,162,685	1,611,391.50