สรุป SET100 วันนี้ BJC บวกสูงสุด 10.06%

20 เม.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BJC	43.75	4.00	10.06	17,448,653	742,813.75
PLANB	4.30	0.32	8.04	72,956,918	309,161.37
THAI	7.45	0.45	6.43	43,870,874	330,146.26
SAWAD	54.50	3.25	6.34	18,522,784	988,856.89
PRM	6.15	0.35	6.03	21,848,916	132,551.24
AOT	62.00	3.50	5.98	72,905,529	4,444,556.58
CRC	35.50	2.00	5.97	39,070,824	1,362,421.49
COM7	20.20	1.00	5.21	23,727,436	473,977.03
GULF	36.00	1.75	5.11	71,229,205	2,536,810.96
EPG	4.40	0.20	4.76	17,475,081	76,921.79
CBG	77.75	3.50	4.71	5,822,026	447,129.09
GUNKUL	2.70	0.12	4.65	47,392,730	125,997.50
CENTEL	20.40	0.90	4.62	7,181,717	144,794.44
KBANK	103.50	4.50	4.55	19,989,086	2,050,926.76
KKP	41.00	1.75	4.46	12,724,451	517,558.81
TMB	0.94	0.04	4.44	346,240,345	322,340.78
CKP	3.54	0.14	4.12	18,300,461	63,887.83
TPIPP	3.60	0.14	4.05	13,168,830	46,846.70
BGC	9.30	0.35	3.91	1,567,487	14,520.80
IVL	26.75	1.00	3.88	29,706,636	785,866.38
DELTA	40.75	1.50	3.82	1,394,850	56,526.77
TKN	6.90	0.25	3.76	7,220,246	48,909.28
TQM	71.50	2.50	3.62	1,765,491	125,901.38
SCB	71.75	2.50	3.61	28,636,067	2,028,381.94
BANPU	5.80	0.20	3.57	29,393,378	167,937.25
VGI	7.35	0.25	3.52	19,747,529	143,087.18
BBL	119.00	4.00	3.48	12,748,011	1,508,665.39
STA	12.10	0.40	3.42	18,526,501	223,301.40
MAJOR	15.40	0.50	3.36	3,008,226	45,812.51
PTTEP	79.00	2.50	3.27	23,543,977	1,858,190.59
GLOBAL	12.80	0.40	3.23	4,421,492	56,068.60
OSP	40.25	1.25	3.21	9,285,577	372,081.22
GPSC	65.25	2.00	3.16	22,233,505	1,433,027.01
AMATA	13.40	0.40	3.08	15,858,343	209,999.43
PSL	4.08	0.12	3.03	10,302,744	41,814.01
JMT	17.50	0.50	2.94	7,409,329	129,099.12
PTT	35.25	1.00	2.92	87,927,820	3,086,101.82
CPF	27.50	0.75	2.80	34,768,207	949,060.45
QH	2.20	0.06	2.80	40,035,974	87,626.11
BEM	9.20	0.25	2.79	82,408,026	754,598.76
KTB	11.10	0.30	2.78	54,953,163	608,510.97
BCPG	15.30	0.40	2.68	2,886,801	43,497.49
BTS	11.50	0.30	2.68	46,338,093	529,763.69
INTUCH	49.75	1.25	2.58	20,321,577	1,005,725.04
AWC	5.00	0.12	2.46	90,362,098	448,274.36
BGRIM	42.00	1.00	2.44	14,941,487	624,342.22
PTG	13.10	0.30	2.34	18,407,927	239,360.06
IRPC	2.64	0.06	2.33	62,687,223	163,885.27
TASCO	18.20	0.40	2.25	5,976,632	108,581.96
SUPER	0.46	0.01	2.22	36,028,800	16,635.35
TCAP	35.75	0.75	2.14	6,723,728	240,152.18
THANI	3.88	0.08	2.11	32,685,208	126,722.07
EGCO	244.00	5.00	2.09	1,247,909	303,649.20
THG	19.60	0.40	2.08	308,528	6,051.07
LH	7.40	0.15	2.07	32,231,563	237,213.09
TOP	38.75	0.75	1.97	14,047,192	539,232.53
MBK	15.60	0.30	1.96	1,615,612	25,467.44
ESSO	5.30	0.10	1.92	12,641,607	67,121.95
PSH	10.80	0.20	1.89	1,004,553	10,835.74
HANA	28.00	0.50	1.82	2,417,985	68,377.26
BH	120.00	2.00	1.69	1,251,631	150,106.47
MTC	46.00	0.75	1.66	14,880,280	688,225.61
WHA	2.70	0.04	1.50	98,612,331	264,854.84
BPP	13.70	0.20	1.48	1,983,755	26,953.08
HMPRO	13.70	0.20	1.48	27,009,292	368,257.78
STEC	14.10	0.20	1.44	6,525,020	91,630.32
AEONTS	117.00	1.50	1.30	648,179	75,744.31
STPI	4.96	0.06	1.22	5,356,377	26,658.41
CK	16.80	0.20	1.20	3,417,822	56,867.30
CPALL	66.00	0.75	1.15	31,976,880	2,104,083.74
BDMS	20.90	0.20	0.97	21,751,208	452,612.99
GFPT	10.40	0.10	0.97	2,607,532	27,230.40
MINT	20.80	0.20	0.97	76,952,971	1,607,623.64
MEGA	27.25	0.25	0.93	625,356	17,097.30
TISCO	81.00	0.75	0.93	13,638,208	1,108,833.81
RATCH	59.75	0.50	0.84	2,643,534	157,778.88
AP	4.92	0.04	0.82	17,632,458	86,421.45
BCH	13.20	0.10	0.76	5,405,117	71,176.45
EA	36.50	0.25	0.69	6,188,694	227,463.95
KCE	14.90	0.10	0.68	32,100,245	473,496.87
DTAC	40.50	0.25	0.62	4,947,764	200,468.70
TRUE	3.32	0.02	0.61	113,955,712	378,713.46
BCP	18.60	0.10	0.54	4,220,892	79,221.84
CPN	49.75	0.25	0.51	18,031,498	894,302.16
ORI	4.52	0.02	0.44	6,584,485	29,786.23
BEC	3.58	–	–	9,198,961	33,239.22
CHG	2.36	–	–	23,552,869	55,762.28
ERW	2.98	–	–	30,302,607	89,434.14
KTC	32.75	–	–	14,791,263	486,752.20
PTTGC	36.75	–	–	23,756,919	877,121.98
RS	9.85	–	–	2,584,238	25,594.73
SPALI	16.60	–	–	1,791,784	29,939.98
TTW	13.20	–	–	5,498,537	73,068.57
TU	12.90	–	–	12,752,322	163,412.00
ADVANC	194.50	-0.50	-0.26	10,967,607	2,129,300.81
SPRC	4.98	-0.02	-0.40	21,284,234	106,567.71
SGP	7.80	-0.05	-0.64	1,749,301	13,727.55
TOA	35.50	-0.25	-0.70	3,092,329	111,117.16
SCC	322.00	-5.00	-1.53	4,510,088	1,454,011.49
JAS	3.70	-1.24	-25.10	600,294,738	2,180,739.41