สรุป SET100 วันนี้ JMT บวกสูงสุด 8.22%

สรุป SET100 วันนี้ JMT บวกสูงสุด 8.22%

สรุป SET100 วันนี้ JMT บวกสูงสุด 8.22%

23 มิ.ย. 2563

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (พันบาท) มูลค่า (ลบ.)
JMT 24 1.8 8.22 38,632,429 907,698.05
PLANB 6 0.25 4.07 39,633,719 251,454.62
HANA 28 1 3.77 3,883,260 106,137.82
BGC 11 0.4 3.74 2,048,533 22,494.72
TISCO 72 2.5 3.61 11,104,226 796,832.44
RS 15 0.5 3.5 11,286,048 165,031.02
SUPER 1 0.03 3.09 901,258,625 895,996.36
TMB 1 0.03 2.86 412,384,642 439,869.49
VGI 8 0.2 2.63 18,196,217 141,761.96
AMATA 16 0.4 2.52 13,378,688 215,401.37
DTAC 42 1 2.44 4,885,978 205,850.54
TRUE 4 0.08 2.22 76,812,450 281,906.72
TASCO 23 0.5 2.21 11,830,820 272,654.26
BCH 15 0.3 2.07 7,136,466 104,928.14
KCE 20 0.4 2.07 18,473,061 361,941.58
MEGA 38 0.75 2.01 1,395,619 52,855.96
MAJOR 15 0.3 2 4,003,396 60,912.13
CPN 52 1 1.97 3,079,742 158,532.37
BJC 39 0.75 1.95 5,589,712 218,058.40
SCB 73 1.25 1.75 16,428,839 1,195,558.63
CHG 2 0.04 1.67 35,728,285 87,103.77
CRC 35 0.5 1.47 8,781,196 300,636.60
TCAP 37 0.5 1.38 7,058,061 262,468.54
LH 8 0.1 1.32 28,995,674 220,757.55
CBG 98 1.25 1.3 3,334,208 326,311.70
SPALI 16 0.2 1.25 1,865,814 30,125.72
KKP 42 0.5 1.2 7,343,211 308,548.88
THG 20 0.2 1.01 414,541 8,293.12
KTB 11 0.1 0.96 21,302,203 223,352.32
AWC 4 0.04 0.95 99,602,972 423,158.49
BBL 106 1 0.95 12,627,046 1,349,635.97
BCP 22 0.2 0.93 716,482 15,499.36
IVL 29 0.25 0.88 7,965,352 229,439.36
SCC 359 3 0.84 860,806 308,206.92
EPG 5 0.04 0.81 29,148,740 145,782.36
TU 13 0.1 0.81 5,677,261 70,965.72
TQM 126 1 0.8 1,907,449 240,015.76
SPRC 7 0.05 0.73 18,366,705 127,349.82
GULF 36 0.25 0.69 7,810,180 283,836.72
PTT 39 0.25 0.65 27,065,420 1,043,971.06
EA 40 0.25 0.63 3,545,606 142,250.64
PRM 8 0.05 0.63 13,826,513 111,387.21
GLOBAL 17 0.1 0.61 3,396,995 56,019.17
THANI 4 0.02 0.54 15,462,263 58,007.95
PTTGC 48 0.25 0.53 13,784,509 657,608.35
PTTEP 96 0.5 0.52 13,639,816 1,316,733.30
BEM 10 0.05 0.51 11,764,548 115,305.53
TPIPP 4 0.02 0.5 2,533,334 10,163.24
CKP 4 0.02 0.47 10,022,734 43,063.45
BDMS 23 0.1 0.45 11,449,257 258,100.40
AOT 60 0.25 0.42 20,302,476 1,219,776.32
BCPG 16 – – 974,810 15,687.73
BGRIM 54 – – 7,927,696 426,160.35
BH 117 – – 595,987 69,552.64
BTS 12 – – 16,053,498 185,747.75
COM7 29 – – 14,605,682 435,068.20
ESSO 7 – – 21,203,874 155,982.82
GPSC 77 – – 5,738,640 443,549.71
GUNKUL 3 – – 15,314,110 41,590.63
HMPRO 15.7 – – 18,524,403 289,840.75
IRPC 3 – – 58,592,851 161,564.24
JAS 4 – – 26,935,525 101,793.82
ORI 5 – – 7,495,468 39,900.69
QH 2 – – 21,957,016 50,116.28
SGP 9 – – 2,652,822 23,473.92
THAI 4 – – 1,794,210 7,212.34
TKN 10 – – 14,287,471 148,190.25
TOP 46 – – 8,105,969 372,600.18
TTW 14 – – 2,597,295 35,423.91
WHA 3.5 – – 66,162,428 232,152.73
ADVANC 190 -0.5 -0.26 3,772,662 719,232.39
KBANK 89 -0.25 -0.28 41,761,982 3,752,075.81
CPALL 68 -0.25 -0.36 18,151,978 1,243,033.89
RATCH 65 -0.25 -0.39 3,290,499 212,965.25
AEONTS 112 -0.5 -0.44 1,033,066 116,713.93
STPI 5 -0.02 -0.44 2,679,539 12,106.35
MINT 20.6 -0.1 -0.48 63,446,730 1,314,874.58
CK 20 -0.1 -0.49 5,956,377 121,908.70
ERW 4 -0.02 -0.52 17,154,279 66,899.82
PTG 16 -0.1 -0.61 20,430,939 335,086.59
OSP 40 -0.25 -0.62 8,260,057 328,662.59
STEC 15 -0.1 -0.65 10,430,053 162,327.72
GFPT 14 -0.1 -0.73 5,624,626 77,174.38
PSH 12 -0.1 -0.82 701,759 8,551.49
CENTEL 24 -0.2 -0.84 3,248,186 76,574.01
INTUCH 56 -0.5 -0.88 10,390,389 583,243.93
DELTA 53 -0.5 -0.93 536,581 28,683.07
BEC 5 -0.06 -1.25 61,471,731 291,481.30
TOA 36 -0.5 -1.38 944,440 33,943.52
BANPU 6 -0.1 -1.55 23,805,474 152,771.05
EGCO 254 -4 -1.55 1,220,717 312,155.15
CPF 32 -0.5 -1.56 81,277,060 2,547,184.57
KTC 31 -0.5 -1.59 14,846,321 465,382.64
AP 6 -0.1 -1.77 8,101,665 45,345.04
MTC 53 -1 -1.86 12,419,993 669,039.45
BPP 17 -0.4 -2.3 2,584,465 44,675.62
SAWAD 52 -1.5 -2.79 22,735,424 1,216,473.13
MBK 14 -0.5 -3.52 3,265,152 45,367.85
PSL 6 -0.25 -4.24 22,767,534 130,151.14
STA 28 -1.25 -4.31 55,702,718 1,570,146.58

23 มิ.ย. 2563
Back to top button
MENU