สรุป SET100 วันนี้ JMT บวกสูงสุด 8.22%

23 มิ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (พันบาท)	มูลค่า (ลบ.)
JMT	24	1.8	8.22	38,632,429	907,698.05
PLANB	6	0.25	4.07	39,633,719	251,454.62
HANA	28	1	3.77	3,883,260	106,137.82
BGC	11	0.4	3.74	2,048,533	22,494.72
TISCO	72	2.5	3.61	11,104,226	796,832.44
RS	15	0.5	3.5	11,286,048	165,031.02
SUPER	1	0.03	3.09	901,258,625	895,996.36
TMB	1	0.03	2.86	412,384,642	439,869.49
VGI	8	0.2	2.63	18,196,217	141,761.96
AMATA	16	0.4	2.52	13,378,688	215,401.37
DTAC	42	1	2.44	4,885,978	205,850.54
TRUE	4	0.08	2.22	76,812,450	281,906.72
TASCO	23	0.5	2.21	11,830,820	272,654.26
BCH	15	0.3	2.07	7,136,466	104,928.14
KCE	20	0.4	2.07	18,473,061	361,941.58
MEGA	38	0.75	2.01	1,395,619	52,855.96
MAJOR	15	0.3	2	4,003,396	60,912.13
CPN	52	1	1.97	3,079,742	158,532.37
BJC	39	0.75	1.95	5,589,712	218,058.40
SCB	73	1.25	1.75	16,428,839	1,195,558.63
CHG	2	0.04	1.67	35,728,285	87,103.77
CRC	35	0.5	1.47	8,781,196	300,636.60
TCAP	37	0.5	1.38	7,058,061	262,468.54
LH	8	0.1	1.32	28,995,674	220,757.55
CBG	98	1.25	1.3	3,334,208	326,311.70
SPALI	16	0.2	1.25	1,865,814	30,125.72
KKP	42	0.5	1.2	7,343,211	308,548.88
THG	20	0.2	1.01	414,541	8,293.12
KTB	11	0.1	0.96	21,302,203	223,352.32
AWC	4	0.04	0.95	99,602,972	423,158.49
BBL	106	1	0.95	12,627,046	1,349,635.97
BCP	22	0.2	0.93	716,482	15,499.36
IVL	29	0.25	0.88	7,965,352	229,439.36
SCC	359	3	0.84	860,806	308,206.92
EPG	5	0.04	0.81	29,148,740	145,782.36
TU	13	0.1	0.81	5,677,261	70,965.72
TQM	126	1	0.8	1,907,449	240,015.76
SPRC	7	0.05	0.73	18,366,705	127,349.82
GULF	36	0.25	0.69	7,810,180	283,836.72
PTT	39	0.25	0.65	27,065,420	1,043,971.06
EA	40	0.25	0.63	3,545,606	142,250.64
PRM	8	0.05	0.63	13,826,513	111,387.21
GLOBAL	17	0.1	0.61	3,396,995	56,019.17
THANI	4	0.02	0.54	15,462,263	58,007.95
PTTGC	48	0.25	0.53	13,784,509	657,608.35
PTTEP	96	0.5	0.52	13,639,816	1,316,733.30
BEM	10	0.05	0.51	11,764,548	115,305.53
TPIPP	4	0.02	0.5	2,533,334	10,163.24
CKP	4	0.02	0.47	10,022,734	43,063.45
BDMS	23	0.1	0.45	11,449,257	258,100.40
AOT	60	0.25	0.42	20,302,476	1,219,776.32
BCPG	16	–	–	974,810	15,687.73
BGRIM	54	–	–	7,927,696	426,160.35
BH	117	–	–	595,987	69,552.64
BTS	12	–	–	16,053,498	185,747.75
COM7	29	–	–	14,605,682	435,068.20
ESSO	7	–	–	21,203,874	155,982.82
GPSC	77	–	–	5,738,640	443,549.71
GUNKUL	3	–	–	15,314,110	41,590.63
HMPRO	15.7	–	–	18,524,403	289,840.75
IRPC	3	–	–	58,592,851	161,564.24
JAS	4	–	–	26,935,525	101,793.82
ORI	5	–	–	7,495,468	39,900.69
QH	2	–	–	21,957,016	50,116.28
SGP	9	–	–	2,652,822	23,473.92
THAI	4	–	–	1,794,210	7,212.34
TKN	10	–	–	14,287,471	148,190.25
TOP	46	–	–	8,105,969	372,600.18
TTW	14	–	–	2,597,295	35,423.91
WHA	3.5	–	–	66,162,428	232,152.73
ADVANC	190	-0.5	-0.26	3,772,662	719,232.39
KBANK	89	-0.25	-0.28	41,761,982	3,752,075.81
CPALL	68	-0.25	-0.36	18,151,978	1,243,033.89
RATCH	65	-0.25	-0.39	3,290,499	212,965.25
AEONTS	112	-0.5	-0.44	1,033,066	116,713.93
STPI	5	-0.02	-0.44	2,679,539	12,106.35
MINT	20.6	-0.1	-0.48	63,446,730	1,314,874.58
CK	20	-0.1	-0.49	5,956,377	121,908.70
ERW	4	-0.02	-0.52	17,154,279	66,899.82
PTG	16	-0.1	-0.61	20,430,939	335,086.59
OSP	40	-0.25	-0.62	8,260,057	328,662.59
STEC	15	-0.1	-0.65	10,430,053	162,327.72
GFPT	14	-0.1	-0.73	5,624,626	77,174.38
PSH	12	-0.1	-0.82	701,759	8,551.49
CENTEL	24	-0.2	-0.84	3,248,186	76,574.01
INTUCH	56	-0.5	-0.88	10,390,389	583,243.93
DELTA	53	-0.5	-0.93	536,581	28,683.07
BEC	5	-0.06	-1.25	61,471,731	291,481.30
TOA	36	-0.5	-1.38	944,440	33,943.52
BANPU	6	-0.1	-1.55	23,805,474	152,771.05
EGCO	254	-4	-1.55	1,220,717	312,155.15
CPF	32	-0.5	-1.56	81,277,060	2,547,184.57
KTC	31	-0.5	-1.59	14,846,321	465,382.64
AP	6	-0.1	-1.77	8,101,665	45,345.04
MTC	53	-1	-1.86	12,419,993	669,039.45
BPP	17	-0.4	-2.3	2,584,465	44,675.62
SAWAD	52	-1.5	-2.79	22,735,424	1,216,473.13
MBK	14	-0.5	-3.52	3,265,152	45,367.85
PSL	6	-0.25	-4.24	22,767,534	130,151.14
STA	28	-1.25	-4.31	55,702,718	1,570,146.58