สรุป SET100 (ภาคเช้า) PTTGC บวกสูงสุด 3.70%

5 ส.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTTGC	49.00	1.75	3.70	19,579,142	953,408.41
PTTEP	92.25	2.75	3.07	11,030,170	1,015,510.23
TOP	42.75	1.25	3.01	12,164,265	522,232.09
SIRI	0.74	0.02	2.78	21,780,552	16,068.88
THANI	3.80	0.10	2.70	32,287,380	122,146.70
TU	13.70	0.30	2.24	6,907,344	94,271.45
DOHOME	12.70	0.20	1.60	8,923,888	113,351.30
AP	6.55	0.10	1.55	30,077,564	199,161.33
TPIPP	4.44	0.06	1.37	56,634,812	253,037.67
SCC	375.00	5.00	1.35	979,741	366,773.01
BJC	37.75	0.50	1.34	2,440,065	91,531.62
BTS	10.40	0.10	0.97	4,589,571	47,650.75
TASCO	28.25	0.25	0.89	4,026,253	113,535.80
IRPC	2.54	0.02	0.79	32,671,045	83,260.41
ORI	7.15	0.05	0.70	2,548,688	18,248.63
MEGA	36.50	0.25	0.69	512,295	18,628.86
LH	7.50	0.05	0.67	6,890,807	51,596.71
PTT	38.25	0.25	0.66	30,149,321	1,162,012.70
BCPG	15.60	0.10	0.65	818,564	12,821.14
HMPRO	15.60	0.10	0.65	7,044,176	109,789.38
ERW	3.38	0.02	0.60	3,828,701	12,990.24
CPN	47.75	0.25	0.53	2,879,465	136,036.14
PTG	19.60	0.10	0.51	6,261,210	122,652.02
BDMS	21.70	0.10	0.46	4,382,867	95,082.97
INTUCH	56.25	0.25	0.45	1,795,092	100,969.18
RATCH	59.50	0.25	0.42	1,066,001	63,601.72
CBG	125.00	0.50	0.40	2,014,748	252,759.66
IVL	24.90	0.10	0.40	6,604,884	164,734.40
BCP	19.50	–	–	560,658	10,970.00
BGRIM	49.00	–	–	2,748,292	135,200.31
BPP	15.20	–	–	595,147	9,016.26
CHG	2.40	–	–	11,560,225	27,841.28
EGCO	235.00	–	–	151,971	35,692.10
JAS	3.38	–	–	14,172,740	48,201.10
JMT	30.25	–	–	5,669,691	172,979.10
KBANK	83.00	–	–	4,635,912	385,917.89
KKP	38.50	–	–	1,213,646	46,631.78
PRM	9.25	–	–	6,022,501	56,043.39
PSH	11.20	–	–	531,564	6,012.90
QH	2.14	–	–	4,663,190	9,983.07
RS	18.80	–	–	4,316,336	80,493.15
SPRC	7.05	–	–	22,372,822	158,953.58
SUPER	0.93	–	–	231,044,555	216,293.95
TISCO	67.00	–	–	3,581,952	241,174.89
TKN	8.95	–	–	4,980,270	44,513.89
TRUE	3.36	–	–	10,213,007	34,259.83
TTW	13.50	–	–	1,295,897	17,380.24
TVO	29.25	–	–	475,457	14,017.29
BBL	99.75	-0.25	-0.25	6,580,234	664,025.18
ADVANC	184.00	-0.50	-0.27	1,437,319	265,499.27
SCB	67.00	-0.25	-0.37	2,348,755	158,627.11
BH	110.00	-0.50	-0.45	694,460	76,663.46
ACE	3.80	-0.02	-0.52	3,400,468	12,908.34
CK	18.60	-0.10	-0.53	1,048,293	19,522.64
AAV	1.82	-0.01	-0.55	7,257,075	13,253.51
BEM	8.80	-0.05	-0.56	8,387,121	73,773.78
SPALI	16.90	-0.10	-0.59	1,166,520	19,789.21
WHA	3.30	-0.02	-0.60	19,616,264	65,115.93
TOA	40.25	-0.25	-0.62	687,713	27,993.10
STEC	15.20	-0.10	-0.65	1,255,100	19,131.72
COM7	37.50	-0.25	-0.66	3,538,480	133,579.39
DTAC	36.50	-0.25	-0.68	1,720,773	63,468.35
CPALL	68.75	-0.50	-0.72	20,466,994	1,408,605.23
GPSC	68.50	-0.50	-0.72	2,682,282	184,643.16
TCAP	34.25	-0.25	-0.72	2,862,802	98,089.62
GULF	34.00	-0.25	-0.73	14,379,347	490,331.50
GUNKUL	2.70	-0.02	-0.74	10,540,425	28,525.70
CPF	33.00	-0.25	-0.75	18,212,442	607,181.41
GFPT	13.20	-0.10	-0.75	475,800	6,336.55
VGI	6.40	-0.05	-0.78	1,807,444	11,589.54
CRC	28.75	-0.25	-0.86	2,736,851	79,480.98
PLANB	5.45	-0.05	-0.91	7,851,237	43,278.80
WHAUP	4.34	-0.04	-0.91	1,100,051	4,780.03
STA	26.75	-0.25	-0.93	10,595,023	283,934.82
AWC	3.96	-0.04	-1.00	7,533,512	29,956.26
KTB	9.85	-0.10	-1.01	11,477,069	113,730.08
TMB	0.94	-0.01	-1.05	70,298,965	66,871.87
MINT	18.40	-0.20	-1.08	13,157,153	242,920.41
SGP	8.85	-0.10	-1.12	652,900	5,830.18
ESSO	8.05	-0.10	-1.23	40,992,780	333,834.42
CENTEL	23.10	-0.30	-1.28	1,879,811	43,662.84
EPG	4.98	-0.07	-1.39	6,629,696	33,075.79
GLOBAL	20.10	-0.30	-1.47	5,957,265	119,610.91
TQM	134.00	-2.00	-1.47	234,212	31,410.36
EA	48.75	-0.75	-1.52	16,801,805	820,477.93
BEC	4.46	-0.08	-1.76	2,547,511	11,494.23
OSP	41.75	-0.75	-1.76	5,060,628	212,178.94
KCE	27.50	-0.50	-1.79	6,708,338	187,150.03
HANA	37.75	-0.75	-1.95	2,820,648	107,480.49
KTC	30.25	-0.75	-2.42	3,785,589	114,611.78
BCH	15.40	-0.40	-2.53	4,907,512	76,661.43
BANPU	5.60	-0.15	-2.61	16,245,444	91,216.49
CKP	5.50	-0.15	-2.65	17,592,769	97,038.14
AMATA	13.90	-0.40	-2.80	5,804,903	81,724.16
MAJOR	13.80	-0.40	-2.82	1,401,781	19,606.23
RBF	9.55	-0.30	-3.05	6,886,011	66,255.36
AOT	49.50	-1.75	-3.41	22,609,017	1,127,082.49
MTC	49.00	-2.25	-4.39	12,127,353	596,240.07
AEONTS	99.25	-4.75	-4.57	755,077	75,734.26
SAWAD	46.50	-3.00	-6.06	21,829,233	1,028,994.00