สรุป SET100 วันนี้ MEGA บวกสูงสุด 5.52%

6 ส.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MEGA	38.25	2.00	5.52	4,275,334	161,306.60
PTTGC	51.25	2.25	4.59	50,941,827	2,582,249.81
SUPER	0.96	0.03	3.23	443,452,531	423,914.17
ADVANC	190.00	5.00	2.70	10,299,615	1,945,216.17
CHG	2.48	0.06	2.48	48,473,941	119,386.17
TKN	9.25	0.20	2.21	20,290,633	187,526.04
STA	27.50	0.50	1.85	25,155,273	687,600.01
SGP	9.05	0.15	1.69	6,383,256	58,489.83
MAJOR	14.20	0.20	1.43	3,826,541	54,923.53
GPSC	69.50	0.75	1.09	7,757,811	541,542.05
PLANB	5.45	0.05	0.93	5,913,125	32,538.33
WHAUP	4.32	0.04	0.93	2,321,133	10,058.23
BEC	4.46	0.04	0.90	16,844,155	75,348.21
INTUCH	56.75	0.50	0.89	7,123,182	404,953.84
TVO	29.50	0.25	0.85	805,816	23,641.01
KTC	30.25	0.25	0.83	5,144,313	155,658.05
GUNKUL	2.70	0.02	0.75	19,921,832	54,206.83
CPALL	68.75	0.50	0.73	25,169,544	1,719,528.96
DTAC	37.00	0.25	0.68	5,981,236	221,945.97
KKP	38.50	0.25	0.65	2,249,156	87,245.99
HMPRO	16.10	0.10	0.62	58,895,635	961,822.14
ERW	3.42	0.02	0.59	13,801,384	48,029.60
AOT	49.75	0.25	0.51	31,801,606	1,587,516.19
AEONTS	99.75	0.50	0.50	714,950	72,031.30
KBANK	83.25	0.25	0.30	8,998,503	751,717.91
AMATA	13.90	–	–	11,109,894	156,261.00
AWC	3.96	–	–	22,974,177	91,398.07
BGRIM	49.25	–	–	7,191,204	358,270.88
BTS	10.30	–	–	12,504,327	129,244.12
CK	18.70	–	–	3,915,490	73,603.14
CRC	29.00	–	–	6,610,267	191,331.99
IRPC	2.58	–	–	46,698,493	121,551.63
MINT	18.40	–	–	33,709,407	625,387.63
ORI	7.10	–	–	13,714,284	99,231.36
OSP	42.00	–	–	4,571,873	191,555.68
PRM	9.30	–	–	46,887,952	443,165.68
PSH	11.30	–	–	960,899	10,940.01
QH	2.16	–	–	16,616,404	36,081.56
SCB	68.25	–	–	5,122,590	350,911.25
SCC	379.00	–	–	1,146,080	433,718.44
SIRI	0.74	–	–	48,651,902	36,284.38
TMB	0.95	–	–	167,484,526	160,476.03
TQM	133.00	–	–	536,513	72,030.94
TRUE	3.34	–	–	67,087,132	224,380.49
TISCO	66.75	-0.25	-0.37	2,844,169	191,317.13
IVL	24.90	-0.10	-0.40	13,989,494	352,567.65
BCP	19.70	-0.10	-0.51	4,395,191	87,837.03
KTB	9.80	-0.05	-0.51	15,871,062	156,677.33
MTC	48.75	-0.25	-0.51	8,439,410	416,514.65
SAWAD	46.00	-0.25	-0.54	8,124,604	373,872.84
AAV	1.81	-0.01	-0.55	13,684,711	24,909.17
BEM	8.85	-0.05	-0.56	20,625,771	182,479.75
TOP	44.25	-0.25	-0.56	16,797,318	750,741.18
WHA	3.48	-0.02	-0.57	178,450,313	629,433.14
JAS	3.38	-0.02	-0.59	35,349,432	121,046.01
BCH	15.50	-0.10	-0.64	11,522,711	178,427.78
BCPG	15.50	-0.10	-0.64	2,265,991	35,595.50
PTT	38.75	-0.25	-0.64	35,303,965	1,378,760.23
TU	13.50	-0.10	-0.74	4,139,911	55,963.97
CPF	33.00	-0.25	-0.75	35,389,980	1,167,853.38
TTW	13.30	-0.10	-0.75	6,560,258	87,607.64
EGCO	235.00	-2.00	-0.84	563,392	133,138.68
BANPU	5.60	-0.05	-0.88	27,225,864	153,949.09
TASCO	28.00	-0.25	-0.88	6,569,078	185,237.98
CBG	125.00	-1.50	-1.19	4,480,344	566,870.15
SPALI	16.60	-0.20	-1.19	1,713,535	28,831.18
TOA	40.00	-0.50	-1.23	1,265,139	50,568.83
LH	7.55	-0.10	-1.31	13,803,264	104,658.01
BJC	37.50	-0.50	-1.32	2,917,244	109,486.76
COM7	37.25	-0.50	-1.32	3,041,693	114,628.74
HANA	37.25	-0.50	-1.32	4,444,484	169,128.68
STEC	14.90	-0.20	-1.32	6,891,410	103,869.94
PTTEP	93.00	-1.25	-1.33	14,047,063	1,315,392.37
TPIPP	4.38	-0.06	-1.35	39,014,074	173,480.67
BH	109.00	-1.50	-1.36	3,179,123	341,897.48
TCAP	34.00	-0.50	-1.45	4,027,082	138,153.74
EA	48.75	-0.75	-1.52	16,055,860	789,963.48
GFPT	13.00	-0.20	-1.52	2,616,901	34,228.51
ACE	3.72	-0.06	-1.59	9,196,200	34,590.15
RATCH	59.25	-1.00	-1.66	3,330,754	199,089.37
KCE	27.75	-0.50	-1.77	21,897,734	622,925.91
CKP	5.50	-0.10	-1.79	19,660,549	110,318.15
BDMS	21.20	-0.40	-1.85	60,560,546	1,277,036.15
BBL	100.00	-2.00	-1.96	6,650,421	672,757.23
GLOBAL	19.80	-0.40	-1.98	10,197,906	202,888.29
CENTEL	22.60	-0.50	-2.16	4,423,245	102,436.63
GULF	33.50	-0.75	-2.19	28,421,571	959,534.95
AP	6.35	-0.15	-2.31	13,620,118	87,653.78
VGI	6.30	-0.15	-2.33	10,976,556	70,441.58
CPN	47.50	-1.25	-2.56	5,330,087	254,910.91
BPP	15.00	-0.40	-2.60	1,856,994	28,088.39
PTG	19.10	-0.60	-3.05	13,171,706	255,178.80
SPRC	6.90	-0.25	-3.50	64,027,595	456,346.38
RBF	9.50	-0.35	-3.55	5,879,297	56,611.38
ESSO	8.00	-0.30	-3.61	121,518,836	999,204.33
EPG	4.78	-0.18	-3.63	9,849,410	47,787.92
JMT	29.25	-1.25	-4.10	9,880,718	295,626.18
THANI	4.00	-0.24	-5.66	77,216,281	310,319.10
RS	17.80	-1.10	-5.82	12,937,339	236,938.35
DOHOME	12.70	-0.90	-6.62	26,542,367	346,001.70