สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 2.88%

7 ส.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	71.50	2.00	2.88	8,812,684	629,392.95
CENTEL	23.20	0.60	2.65	1,063,514	24,362.68
THANI	4.08	0.08	2.00	16,703,802	68,317.32
CKP	5.60	0.10	1.82	8,339,210	46,303.56
STA	28.00	0.50	1.82	16,548,401	458,446.77
ERW	3.48	0.06	1.75	5,235,633	18,067.61
JMT	29.75	0.50	1.71	2,781,921	82,967.08
RS	18.10	0.30	1.69	6,263,922	111,301.94
VGI	6.40	0.10	1.59	3,727,007	23,527.69
BEC	4.52	0.06	1.35	4,300,117	19,463.26
SPALI	16.80	0.20	1.20	833,465	13,866.69
SGP	9.15	0.10	1.10	1,045,049	9,515.70
MINT	18.60	0.20	1.09	10,336,304	190,855.16
BGRIM	49.75	0.50	1.02	4,591,008	228,447.61
QH	2.18	0.02	0.93	10,061,824	21,918.77
TASCO	28.25	0.25	0.89	3,529,014	98,935.85
RATCH	59.75	0.50	0.84	920,072	55,002.39
DOHOME	12.80	0.10	0.79	16,514,740	213,933.84
SPRC	6.95	0.05	0.72	4,440,000	30,648.14
BCH	15.60	0.10	0.65	2,678,650	41,375.50
BCPG	15.60	0.10	0.65	133,310	2,072.65
SAWAD	46.25	0.25	0.54	3,367,700	155,910.76
KTB	9.85	0.05	0.51	5,721,701	56,324.50
BBL	100.50	0.50	0.50	3,688,289	369,389.18
INTUCH	57.00	0.25	0.44	6,395,357	365,225.12
EPG	4.80	0.02	0.42	2,616,602	12,566.19
TQM	133.50	0.50	0.38	176,001	23,434.58
KBANK	83.50	0.25	0.30	3,374,931	280,524.12
PTTEP	93.25	0.25	0.27	4,959,259	461,314.73
AAV	1.81	–	–	4,041,680	7,300.32
ACE	3.72	–	–	10,249,003	38,215.67
AMATA	13.90	–	–	5,227,666	72,396.04
AP	6.35	–	–	4,334,974	27,572.50
BANPU	5.60	–	–	9,371,593	52,161.24
BCP	19.70	–	–	290,443	5,711.44
CBG	125.00	–	–	1,183,742	147,815.74
CRC	29.00	–	–	3,360,593	97,066.51
DTAC	37.00	–	–	1,665,494	61,431.19
GFPT	13.00	–	–	1,131,500	14,815.60
GUNKUL	2.70	–	–	5,979,143	16,142.82
KCE	27.75	–	–	3,150,832	87,664.65
KKP	38.50	–	–	306,740	11,810.14
KTC	30.25	–	–	2,145,029	64,436.55
MAJOR	14.20	–	–	1,100,997	15,682.53
MTC	48.75	–	–	1,476,034	72,140.45
ORI	7.10	–	–	2,494,018	17,582.85
PSH	11.30	–	–	190,620	2,154.98
SCB	68.25	–	–	2,566,821	174,837.68
STEC	14.90	–	–	2,239,757	33,261.03
TCAP	34.00	–	–	1,656,961	56,728.58
TRUE	3.34	–	–	23,300,736	77,490.40
TTW	13.30	–	–	578,115	7,687.28
AEONTS	99.50	-0.25	-0.25	266,338	26,510.38
ADVANC	189.50	-0.50	-0.26	5,379,756	1,018,586.77
TISCO	66.50	-0.25	-0.37	1,186,937	78,791.67
EGCO	234.00	-1.00	-0.43	167,343	39,310.71
BH	108.50	-0.50	-0.46	454,576	49,333.47
PTG	19.00	-0.10	-0.52	5,097,263	96,810.45
CPN	47.25	-0.25	-0.53	2,216,156	104,256.38
RBF	9.45	-0.05	-0.53	3,156,593	29,622.36
PRM	9.25	-0.05	-0.54	5,859,153	54,686.94
TKN	9.20	-0.05	-0.54	6,389,300	58,771.32
JAS	3.36	-0.02	-0.59	11,047,628	37,147.60
TOA	39.75	-0.25	-0.62	938,211	37,354.34
PTT	38.50	-0.25	-0.65	19,622,632	754,607.87
BPP	14.90	-0.10	-0.67	2,065,250	30,638.77
COM7	37.00	-0.25	-0.67	5,087,672	187,054.58
HANA	37.00	-0.25	-0.67	1,892,708	70,203.24
TU	13.40	-0.10	-0.74	4,477,925	59,675.08
GULF	33.25	-0.25	-0.75	8,961,193	298,376.17
CPF	32.75	-0.25	-0.76	22,870,159	744,642.64
IRPC	2.56	-0.02	-0.78	16,433,547	41,783.30
SCC	376.00	-3.00	-0.79	534,758	201,224.36
IVL	24.70	-0.20	-0.80	7,245,646	178,722.97
TVO	29.25	-0.25	-0.85	165,900	4,844.45
TPIPP	4.34	-0.04	-0.91	7,861,994	34,201.29
PLANB	5.40	-0.05	-0.92	4,308,343	23,365.60
WHAUP	4.28	-0.04	-0.93	1,099,100	4,697.18
BDMS	21.00	-0.20	-0.94	14,234,569	296,855.38
BTS	10.20	-0.10	-0.97	20,037,716	204,398.34
GLOBAL	19.60	-0.20	-1.01	3,822,865	74,293.69
TMB	0.94	-0.01	-1.05	17,598,799	16,687.34
CPALL	68.00	-0.75	-1.09	13,040,023	885,149.35
BEM	8.75	-0.10	-1.13	10,246,201	89,876.37
TOP	43.75	-0.50	-1.13	3,744,712	164,378.26
OSP	41.50	-0.50	-1.19	3,144,017	131,066.19
LH	7.45	-0.10	-1.32	6,193,587	46,454.60
SIRI	0.73	-0.01	-1.35	17,886,011	13,160.84
AWC	3.90	-0.06	-1.52	8,272,150	32,402.85
EA	48.00	-0.75	-1.54	5,683,198	274,086.71
CK	18.40	-0.30	-1.60	2,561,921	47,270.22
CHG	2.44	-0.04	-1.61	3,571,500	8,773.88
WHA	3.42	-0.06	-1.72	41,240,871	141,445.84
HMPRO	15.80	-0.30	-1.86	15,678,353	248,996.89
ESSO	7.85	-0.15	-1.88	13,358,146	105,647.65
AOT	48.75	-1.00	-2.01	20,562,105	1,005,204.38
PTTGC	50.00	-1.25	-2.44	8,542,171	429,374.71
MEGA	37.00	-1.25	-3.27	1,099,518	41,071.55
BJC	36.25	-1.25	-3.33	4,691,341	171,162.11
SUPER	0.92	-0.04	-4.17	409,800,282	372,306.62