สรุป SET100 (ภาคเช้า) บวกสูงสุด 7.32%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ACE |
2.64 |
0.18 |
7.32 |
21,629,066 |
55,144.46 |
| BCPG |
12.60 |
0.40 |
3.28 |
6,532,293 |
81,835.62 |
| CPALL |
56.00 |
1.50 |
2.75 |
22,834,223 |
1,274,883.76 |
| AOT |
54.25 |
1.25 |
2.36 |
11,129,032 |
600,698.33 |
| TVO |
33.50 |
0.75 |
2.29 |
773,313 |
25,607.82 |
| WHAUP |
4.38 |
0.08 |
1.86 |
3,004,293 |
13,065.77 |
| SIRI |
0.60 |
0.01 |
1.69 |
20,198,788 |
12,011.46 |
| ADVANC |
173.00 |
2.50 |
1.47 |
2,818,746 |
484,612.96 |
| MEGA |
34.50 |
0.50 |
1.47 |
208,273 |
7,166.83 |
| RATCH |
48.25 |
0.50 |
1.05 |
756,717 |
36,509.55 |
| PSH |
10.10 |
0.10 |
1.00 |
178,532 |
1,787.19 |
| QH |
2.10 |
0.02 |
0.96 |
3,454,561 |
7,253.00 |
| INTUCH |
53.75 |
0.50 |
0.94 |
1,302,421 |
69,660.06 |
| CBG |
113.50 |
1.00 |
0.89 |
1,185,101 |
134,104.16 |
| BEC |
4.70 |
0.04 |
0.86 |
1,190,501 |
5,615.62 |
| GULF |
29.75 |
0.25 |
0.85 |
13,223,288 |
395,200.63 |
| WHA |
2.46 |
0.02 |
0.82 |
87,484,832 |
216,122.70 |
| CHG |
2.48 |
0.02 |
0.81 |
11,538,003 |
28,384.81 |
| LH |
6.60 |
0.05 |
0.76 |
13,135,015 |
86,649.92 |
| OSP |
33.50 |
0.25 |
0.75 |
7,194,005 |
241,970.36 |
| JAS |
2.74 |
0.02 |
0.74 |
30,568,760 |
84,568.58 |
| TU |
15.00 |
0.10 |
0.67 |
8,553,301 |
128,173.19 |
| CPN |
38.50 |
0.25 |
0.65 |
3,352,313 |
128,757.06 |
| KTC |
40.00 |
0.25 |
0.63 |
3,393,792 |
135,246.14 |
| PTTEP |
81.25 |
0.50 |
0.62 |
7,054,339 |
574,761.02 |
| COM7 |
42.00 |
0.25 |
0.60 |
2,656,908 |
112,184.82 |
| TPIPP |
4.24 |
0.02 |
0.47 |
4,077,317 |
17,248.75 |
| SCB |
65.50 |
0.25 |
0.38 |
3,162,971 |
207,275.85 |
| AAV |
1.52 |
– |
– |
6,695,021 |
10,221.93 |
| AMATA |
11.90 |
– |
– |
5,760,821 |
68,786.17 |
| AP |
6.40 |
– |
– |
4,863,737 |
31,127.25 |
| BCH |
13.60 |
– |
– |
299,475 |
4,076.87 |
| BDMS |
17.60 |
– |
– |
10,334,393 |
183,486.80 |
| BEM |
8.40 |
– |
– |
3,651,774 |
30,625.50 |
| BGRIM |
41.75 |
– |
– |
7,462,593 |
315,736.83 |
| BTS |
9.05 |
– |
– |
7,426,659 |
67,397.87 |
| CK |
15.90 |
– |
– |
3,665,295 |
58,737.50 |
| GFPT |
11.30 |
– |
– |
259,300 |
2,930.92 |
| KCE |
39.25 |
– |
– |
2,139,616 |
84,470.35 |
| KKP |
41.50 |
– |
– |
2,744,787 |
113,099.52 |
| KTB |
8.80 |
– |
– |
9,038,407 |
79,288.17 |
| PRM |
7.95 |
– |
– |
4,259,803 |
33,914.72 |
| PTTGC |
41.75 |
– |
– |
11,584,198 |
485,094.87 |
| SCGP |
35.00 |
– |
– |
23,754,083 |
835,641.00 |
| TMB |
0.84 |
– |
– |
130,882,445 |
109,959.31 |
| TQM |
115.50 |
– |
– |
142,955 |
16,510.01 |
| BH |
92.00 |
-0.25 |
-0.27 |
973,290 |
90,104.01 |
| BBL |
98.75 |
-0.50 |
-0.50 |
3,759,906 |
372,869.71 |
| RBF |
9.95 |
-0.05 |
-0.50 |
1,910,591 |
19,097.74 |
| PTG |
19.00 |
-0.10 |
-0.52 |
8,735,932 |
166,905.15 |
| SGP |
9.40 |
-0.05 |
-0.53 |
968,271 |
9,120.70 |
| SCC |
341.00 |
-2.00 |
-0.58 |
891,424 |
303,693.17 |
| GLOBAL |
16.20 |
-0.10 |
-0.61 |
3,538,974 |
57,521.93 |
| SPALI |
15.90 |
-0.10 |
-0.62 |
692,788 |
11,037.62 |
| KBANK |
77.50 |
-0.50 |
-0.64 |
10,640,016 |
830,384.54 |
| TASCO |
15.60 |
-0.10 |
-0.64 |
27,287,823 |
428,835.39 |
| BCP |
15.10 |
-0.10 |
-0.66 |
1,103,373 |
16,790.08 |
| TISCO |
71.75 |
-0.50 |
-0.69 |
2,224,383 |
159,775.87 |
| BANPU |
7.05 |
-0.05 |
-0.70 |
55,603,511 |
392,170.39 |
| TOP |
35.50 |
-0.25 |
-0.70 |
5,354,353 |
190,002.16 |
| TRUE |
2.78 |
-0.02 |
-0.71 |
13,472,631 |
37,826.49 |
| BPP |
13.50 |
-0.10 |
-0.74 |
2,315,992 |
31,338.33 |
| ORI |
6.75 |
-0.05 |
-0.74 |
3,225,115 |
21,982.39 |
| STA |
33.50 |
-0.25 |
-0.74 |
9,295,167 |
313,363.32 |
| TOA |
33.75 |
-0.25 |
-0.74 |
232,944 |
7,842.00 |
| MAJOR |
13.00 |
-0.10 |
-0.76 |
923,278 |
12,025.31 |
| PTT |
32.50 |
-0.25 |
-0.76 |
30,660,327 |
1,002,587.67 |
| DTAC |
30.75 |
-0.25 |
-0.81 |
2,104,192 |
65,606.16 |
| BJC |
29.50 |
-0.25 |
-0.84 |
1,006,976 |
29,912.46 |
| IVL |
23.70 |
-0.20 |
-0.84 |
28,239,594 |
673,788.14 |
| EPG |
5.30 |
-0.05 |
-0.93 |
2,856,910 |
15,181.37 |
| GUNKUL |
2.12 |
-0.02 |
-0.93 |
8,130,565 |
17,398.92 |
| IRPC |
2.08 |
-0.02 |
-0.95 |
29,420,214 |
61,595.63 |
| CPF |
25.75 |
-0.25 |
-0.96 |
9,634,246 |
248,973.96 |
| CENTEL |
20.30 |
-0.20 |
-0.98 |
700,660 |
14,336.66 |
| RS |
18.60 |
-0.20 |
-1.06 |
1,461,332 |
27,366.24 |
| THANI |
3.58 |
-0.04 |
-1.10 |
20,330,381 |
73,291.80 |
| HANA |
43.25 |
-0.50 |
-1.14 |
5,123,667 |
224,110.69 |
| MINT |
17.40 |
-0.20 |
-1.14 |
20,317,657 |
355,472.27 |
| EGCO |
171.00 |
-2.00 |
-1.16 |
953,265 |
163,986.18 |
| EA |
40.50 |
-0.50 |
-1.22 |
2,935,007 |
119,561.29 |
| DOHOME |
14.60 |
-0.20 |
-1.35 |
4,555,246 |
66,381.02 |
| GPSC |
53.75 |
-0.75 |
-1.38 |
5,680,433 |
307,832.70 |
| AEONTS |
133.00 |
-2.00 |
-1.48 |
777,585 |
104,270.73 |
| VGI |
6.50 |
-0.10 |
-1.52 |
10,306,646 |
67,452.12 |
| ESSO |
6.35 |
-0.10 |
-1.55 |
11,595,120 |
73,938.57 |
| CKP |
4.92 |
-0.08 |
-1.60 |
25,069,169 |
125,591.35 |
| TTW |
11.80 |
-0.20 |
-1.67 |
1,557,979 |
18,581.34 |
| MTC |
55.50 |
-1.00 |
-1.77 |
7,146,043 |
397,893.17 |
| SPRC |
5.45 |
-0.10 |
-1.80 |
8,119,404 |
44,702.61 |
| TKN |
10.80 |
-0.20 |
-1.82 |
5,789,189 |
63,251.21 |
| CRC |
26.25 |
-0.50 |
-1.87 |
3,722,898 |
99,295.14 |
| STEC |
10.40 |
-0.20 |
-1.89 |
5,528,126 |
58,372.24 |
| AWC |
3.08 |
-0.06 |
-1.91 |
34,744,067 |
108,620.34 |
| SAWAD |
51.25 |
-1.00 |
-1.91 |
5,688,660 |
295,311.24 |
| SUPER |
0.85 |
-0.02 |
-2.30 |
315,299,922 |
272,761.26 |
| TCAP |
27.75 |
-0.75 |
-2.63 |
1,818,927 |
51,364.37 |
| PLANB |
5.50 |
-0.15 |
-2.65 |
4,202,326 |
23,402.69 |
| HMPRO |
13.70 |
-0.50 |
-3.52 |
22,777,670 |
315,855.49 |
| JMT |
33.00 |
-1.25 |
-3.65 |
4,802,948 |
161,823.25 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
