สรุป SET100 วันนี้ MINT บวกสูงสุด 26.23%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MINT |
23.10 |
4.80 |
26.23 |
413,535,548 |
9,368,646.69 |
| AWC |
4.08 |
0.68 |
20.00 |
449,097,215 |
1,814,822.16 |
| MAJOR |
16.40 |
2.60 |
18.84 |
16,392,634 |
267,618.35 |
| AOT |
67.75 |
10.50 |
18.34 |
322,173,878 |
21,411,356.02 |
| AAV |
1.87 |
0.28 |
17.61 |
234,432,870 |
438,748.32 |
| SPRC |
6.85 |
1.00 |
17.09 |
83,396,939 |
549,502.88 |
| KBANK |
94.25 |
13.75 |
17.08 |
118,739,907 |
10,718,520.25 |
| TOP |
45.00 |
6.50 |
16.88 |
61,233,492 |
2,684,781.00 |
| CPN |
50.25 |
6.25 |
14.20 |
55,789,167 |
2,786,392.52 |
| CRC |
32.50 |
4.00 |
14.04 |
94,189,911 |
3,000,041.70 |
| CENTEL |
24.40 |
2.90 |
13.49 |
35,963,891 |
888,959.22 |
| BH |
109.00 |
12.75 |
13.25 |
8,506,116 |
903,127.06 |
| BDMS |
20.80 |
2.30 |
12.43 |
159,188,783 |
3,258,296.15 |
| KTB |
10.30 |
1.00 |
10.75 |
180,531,654 |
1,785,559.70 |
| TMB |
1.03 |
0.10 |
10.75 |
1,155,539,826 |
1,141,084.66 |
| PTT |
38.25 |
3.50 |
10.07 |
176,364,209 |
6,604,787.54 |
| IRPC |
2.46 |
0.22 |
9.82 |
322,264,011 |
785,695.34 |
| SCB |
77.75 |
6.75 |
9.51 |
58,166,425 |
4,476,834.40 |
| ESSO |
7.10 |
0.60 |
9.23 |
96,413,603 |
667,166.83 |
| PLANB |
6.00 |
0.50 |
9.09 |
43,402,765 |
255,138.28 |
| BCP |
17.20 |
1.40 |
8.86 |
8,588,800 |
143,800.38 |
| BBL |
115.00 |
9.00 |
8.49 |
39,051,659 |
4,433,849.09 |
| PTTEP |
90.75 |
6.75 |
8.04 |
37,427,093 |
3,380,478.36 |
| STEC |
12.10 |
0.90 |
8.04 |
19,393,266 |
227,118.83 |
| WHA |
2.76 |
0.20 |
7.81 |
330,715,319 |
897,188.75 |
| CK |
17.40 |
1.20 |
7.41 |
17,084,746 |
288,355.81 |
| AEONTS |
138.00 |
8.50 |
6.56 |
3,046,397 |
412,117.41 |
| PTTGC |
49.25 |
3.00 |
6.49 |
53,215,942 |
2,589,605.96 |
| BTS |
10.30 |
0.60 |
6.19 |
81,077,743 |
824,920.55 |
| VGI |
6.95 |
0.40 |
6.11 |
132,819,133 |
911,258.94 |
| GFPT |
12.20 |
0.70 |
6.09 |
6,407,563 |
76,511.39 |
| TCAP |
31.25 |
1.75 |
5.93 |
13,385,865 |
414,517.08 |
| IVL |
27.25 |
1.50 |
5.83 |
92,385,579 |
2,510,446.54 |
| AMATA |
13.40 |
0.60 |
4.69 |
40,307,549 |
542,071.27 |
| SIRI |
0.67 |
0.03 |
4.69 |
91,881,693 |
60,784.21 |
| CPALL |
63.00 |
2.75 |
4.56 |
70,384,974 |
4,376,240.41 |
| DTAC |
35.00 |
1.50 |
4.48 |
16,073,285 |
553,539.71 |
| BEM |
9.20 |
0.35 |
3.95 |
116,687,896 |
1,065,796.02 |
| BJC |
34.25 |
1.25 |
3.79 |
10,181,548 |
347,879.27 |
| AP |
6.90 |
0.25 |
3.76 |
32,455,624 |
220,304.44 |
| PSH |
11.20 |
0.40 |
3.70 |
2,629,055 |
29,457.62 |
| LH |
7.20 |
0.25 |
3.60 |
85,286,339 |
615,254.58 |
| HMPRO |
14.90 |
0.50 |
3.47 |
39,093,292 |
579,761.82 |
| WHAUP |
4.30 |
0.14 |
3.37 |
5,199,949 |
22,210.50 |
| JAS |
2.86 |
0.08 |
2.88 |
78,126,793 |
222,035.08 |
| SGP |
9.45 |
0.25 |
2.72 |
2,022,729 |
18,927.88 |
| GPSC |
66.25 |
1.75 |
2.71 |
28,928,901 |
1,906,857.30 |
| TRUE |
3.04 |
0.08 |
2.70 |
135,442,172 |
409,675.97 |
| EGCO |
191.50 |
5.00 |
2.68 |
4,007,044 |
759,385.72 |
| GUNKUL |
2.36 |
0.06 |
2.61 |
56,458,233 |
132,761.26 |
| TTW |
12.30 |
0.30 |
2.50 |
8,290,558 |
100,824.51 |
| EA |
45.00 |
1.00 |
2.27 |
13,762,135 |
609,942.54 |
| BANPU |
7.05 |
0.15 |
2.17 |
78,742,137 |
551,052.33 |
| TPIPP |
4.32 |
0.08 |
1.89 |
22,848,094 |
98,089.22 |
| CPF |
28.00 |
0.50 |
1.82 |
55,417,844 |
1,541,828.22 |
| SPALI |
16.80 |
0.30 |
1.82 |
5,372,257 |
89,735.40 |
| KTC |
43.00 |
0.75 |
1.78 |
10,695,437 |
452,863.79 |
| SCC |
367.00 |
6.00 |
1.66 |
7,834,905 |
2,853,756.20 |
| BCPG |
13.20 |
0.20 |
1.54 |
7,420,962 |
97,204.40 |
| TOA |
34.75 |
0.50 |
1.46 |
2,048,290 |
70,160.81 |
| BCH |
14.30 |
0.20 |
1.42 |
17,776,579 |
255,007.00 |
| ADVANC |
181.50 |
2.50 |
1.40 |
16,309,734 |
2,928,344.15 |
| INTUCH |
54.75 |
0.75 |
1.39 |
32,533,097 |
1,767,148.71 |
| ACE |
3.00 |
0.04 |
1.35 |
27,066,164 |
80,560.92 |
| KKP |
42.75 |
0.50 |
1.18 |
8,392,322 |
358,255.85 |
| OSP |
36.25 |
0.25 |
0.69 |
12,214,370 |
441,507.56 |
| TISCO |
75.25 |
0.50 |
0.67 |
14,282,420 |
1,064,869.11 |
| RATCH |
52.25 |
0.25 |
0.48 |
8,180,429 |
427,764.29 |
| BGRIM |
48.00 |
– |
– |
23,530,906 |
1,133,336.39 |
| BPP |
14.10 |
– |
– |
9,269,774 |
130,241.51 |
| CHG |
2.54 |
– |
– |
35,412,948 |
89,289.60 |
| GULF |
33.75 |
– |
– |
59,250,049 |
2,004,104.07 |
| THANI |
3.54 |
– |
– |
59,769,419 |
207,476.41 |
| MTC |
55.75 |
-0.25 |
-0.45 |
9,129,971 |
506,940.31 |
| SAWAD |
52.50 |
-0.25 |
-0.47 |
14,190,725 |
741,239.43 |
| BEC |
4.70 |
-0.04 |
-0.84 |
1,734,108 |
8,183.88 |
| QH |
2.20 |
-0.02 |
-0.90 |
82,811,171 |
182,793.52 |
| EPG |
5.30 |
-0.05 |
-0.93 |
13,899,116 |
75,209.90 |
| CKP |
5.10 |
-0.05 |
-0.97 |
40,499,654 |
206,913.44 |
| ORI |
6.95 |
-0.10 |
-1.42 |
12,761,509 |
89,551.62 |
| SCGP |
34.50 |
-0.50 |
-1.43 |
82,374,618 |
2,837,636.87 |
| TASCO |
18.50 |
-0.30 |
-1.60 |
121,302,240 |
2,254,079.60 |
| GLOBAL |
16.10 |
-0.30 |
-1.83 |
31,373,188 |
501,430.41 |
| TU |
15.60 |
-0.30 |
-1.89 |
56,628,927 |
868,518.98 |
| SUPER |
0.89 |
-0.02 |
-2.20 |
498,954,462 |
449,792.87 |
| PRM |
7.40 |
-0.20 |
-2.63 |
31,450,498 |
234,587.30 |
| RS |
18.00 |
-0.60 |
-3.23 |
5,119,083 |
93,133.59 |
| PTG |
18.60 |
-0.70 |
-3.63 |
23,439,407 |
444,163.61 |
| MEGA |
32.00 |
-1.75 |
-5.19 |
7,027,306 |
223,244.07 |
| COM7 |
39.00 |
-2.25 |
-5.45 |
15,539,379 |
617,212.59 |
| TVO |
31.25 |
-2.00 |
-6.02 |
7,930,473 |
251,397.11 |
| TKN |
10.40 |
-0.80 |
-7.14 |
30,266,538 |
326,966.55 |
| DOHOME |
12.90 |
-1.00 |
-7.19 |
32,158,009 |
424,248.17 |
| CBG |
116.00 |
-9.00 |
-7.20 |
11,537,173 |
1,362,117.74 |
| RBF |
9.00 |
-0.70 |
-7.22 |
34,538,527 |
314,824.09 |
| JMT |
31.00 |
-2.50 |
-7.46 |
14,275,598 |
450,565.52 |
| KCE |
33.75 |
-3.50 |
-9.40 |
33,808,944 |
1,147,343.00 |
| HANA |
35.25 |
-4.25 |
-10.76 |
33,425,399 |
1,191,735.86 |
| TQM |
113.00 |
-15.00 |
-11.72 |
3,174,345 |
373,567.71 |
| STA |
24.70 |
-6.55 |
-20.96 |
94,913,299 |
2,442,884.68 |
