สรุป SET100 วันนี้ EPG บวกสูงสุด 8.49%

13 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EPG	5.75	0.45	8.49	25,524,125	143,087.80
PRM	7.95	0.55	7.43	45,787,043	357,600.21
MEGA	34.00	2.25	7.09	4,678,591	158,304.58
KKP	43.50	2.00	4.82	10,495,233	450,614.38
KBANK	94.25	4.00	4.43	81,257,694	7,564,041.37
TMB	1.02	0.04	4.08	735,928,513	742,284.07
CRC	32.50	1.25	4.00	25,912,320	839,647.96
DOHOME	13.70	0.50	3.79	16,170,127	221,375.38
GULF	35.75	1.25	3.62	48,675,815	1,711,632.65
BCP	17.40	0.60	3.57	3,935,143	67,139.38
CPN	51.50	1.75	3.52	15,716,849	800,536.41
TCAP	31.00	1.00	3.33	7,248,525	223,996.66
ACE	3.12	0.10	3.31	51,174,851	157,404.72
SCB	82.00	2.50	3.14	42,039,015	3,440,515.28
BBL	116.50	3.50	3.10	16,780,487	1,945,838.63
VGI	6.95	0.20	2.96	898,682,259	5,530,926.32
TISCO	75.00	2.00	2.74	19,769,398	1,465,526.27
PSH	11.30	0.30	2.73	1,203,693	13,541.39
KCE	38.00	1.00	2.70	8,709,417	326,833.74
KTB	10.10	0.25	2.54	63,326,884	637,756.02
AWC	4.10	0.10	2.50	92,872,341	376,401.84
CHG	2.58	0.06	2.38	51,438,661	131,517.64
GPSC	68.75	1.50	2.23	19,142,804	1,303,476.21
BGRIM	48.50	1.00	2.11	9,544,785	458,008.23
TKN	10.80	0.20	1.89	13,983,169	149,476.69
COM7	40.75	0.75	1.88	6,926,420	281,656.93
IVL	27.50	0.50	1.85	39,188,084	1,075,497.13
QH	2.26	0.04	1.80	14,507,532	32,492.75
STEC	11.90	0.20	1.71	8,196,517	97,640.00
THANI	3.68	0.06	1.66	70,096,948	260,237.50
CKP	4.94	0.08	1.65	35,335,883	174,048.43
SGP	9.60	0.15	1.59	3,745,426	35,664.50
DTAC	33.50	0.50	1.52	6,698,148	223,847.31
JMT	34.00	0.50	1.49	2,572,386	87,235.30
SIRI	0.68	0.01	1.49	28,795,193	19,387.78
BANPU	7.35	0.10	1.38	90,439,342	660,424.73
LH	7.40	0.10	1.37	41,951,142	309,867.66
HMPRO	15.00	0.20	1.35	24,303,532	361,901.59
TRUE	3.12	0.04	1.30	64,944,039	200,704.95
GLOBAL	16.50	0.20	1.23	12,555,980	207,326.57
TOP	44.75	0.50	1.13	11,304,154	502,554.41
SUPER	0.91	0.01	1.11	331,011,783	300,832.61
RS	18.30	0.20	1.10	4,162,111	76,537.66
BTS	10.20	0.10	0.99	52,497,519	531,082.54
RATCH	53.50	0.50	0.94	3,797,778	201,017.34
STA	26.75	0.25	0.94	23,967,994	641,395.86
GUNKUL	2.32	0.02	0.87	38,838,595	89,306.30
SCC	361.00	3.00	0.84	3,106,701	1,117,912.25
TTW	12.00	0.10	0.84	3,799,985	45,693.74
GFPT	12.20	0.10	0.83	3,701,328	45,060.37
IRPC	2.56	0.02	0.79	116,621,481	295,204.57
EGCO	193.00	1.50	0.78	2,822,908	539,617.13
AMATA	13.20	0.10	0.76	16,334,361	215,147.96
AP	6.70	0.05	0.75	15,398,637	103,039.74
BJC	34.50	0.25	0.73	10,724,025	368,055.80
JAS	2.88	0.02	0.70	48,558,615	141,065.65
BCH	14.70	0.10	0.68	5,840,785	85,084.92
PTT	37.50	0.25	0.67	71,592,591	2,672,727.87
EA	45.00	0.25	0.56	7,831,381	351,373.83
TASCO	18.70	0.10	0.54	42,871,637	804,938.75
PTTGC	50.75	0.25	0.50	26,599,176	1,348,910.32
TPIPP	4.30	0.02	0.47	6,647,037	28,567.33
AAV	1.80	–	–	19,274,378	34,409.80
AOT	65.50	–	–	36,685,123	2,399,429.43
BEM	9.15	–	–	28,015,314	255,405.79
BH	106.50	–	–	2,068,656	219,622.34
CBG	118.00	–	–	3,585,074	425,249.77
CENTEL	23.70	–	–	8,809,900	208,065.57
ESSO	7.00	–	–	19,071,188	132,733.54
HANA	37.25	–	–	8,063,484	301,173.87
INTUCH	54.50	–	–	8,443,791	459,126.66
PTG	18.60	–	–	16,637,820	310,002.81
RBF	9.55	–	–	12,129,418	116,228.90
SCGP	37.25	–	–	71,768,224	2,652,924.78
SPALI	17.10	–	–	2,574,312	44,369.16
TQM	117.50	–	–	748,875	88,085.36
PTTEP	90.25	-0.25	-0.28	11,727,897	1,053,112.59
WHAUP	4.14	-0.02	-0.48	5,060,822	20,993.09
KTC	43.25	-0.25	-0.57	12,148,682	529,253.94
TU	15.20	-0.10	-0.65	19,548,768	298,738.92
BPP	14.50	-0.10	-0.68	5,745,163	83,468.71
TOA	34.00	-0.25	-0.73	1,590,063	54,369.60
WHA	2.72	-0.02	-0.73	146,867,933	397,724.47
SPRC	6.65	-0.05	-0.75	9,984,435	66,100.18
TVO	32.75	-0.25	-0.76	3,232,860	105,891.41
CPALL	62.25	-0.50	-0.80	24,571,212	1,532,344.97
ADVANC	174.50	-1.50	-0.85	12,909,345	2,253,837.87
MINT	23.20	-0.20	-0.85	82,893,356	1,920,434.66
CPF	27.50	-0.25	-0.90	55,384,099	1,538,040.43
BDMS	21.40	-0.20	-0.93	44,855,921	959,633.23
SAWAD	53.50	-0.50	-0.93	22,567,130	1,214,183.52
CK	17.60	-0.20	-1.12	8,889,121	157,668.81
BEC	4.72	-0.06	-1.26	4,322,593	20,464.43
MAJOR	15.70	-0.20	-1.26	4,850,747	76,502.94
MTC	57.00	-0.75	-1.30	10,720,532	613,882.16
OSP	37.25	-0.50	-1.32	13,668,818	511,190.95
BCPG	12.80	-0.20	-1.54	8,894,360	114,132.41
PLANB	6.05	-0.10	-1.63	9,663,694	58,638.73
AEONTS	140.00	-3.00	-2.10	855,544	121,309.56
ORI	7.10	-0.25	-3.40	23,172,429	163,589.61