สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 7.02%


หลักทรัพย์ล่าสุดเปลี่ยนแปลง%เปลี่ยนแปลงปริมาณ (ต่อหุ้น)มูลค่า (พันบาท)
IVL30.502.007.0253,859,8381,611,200.91
SPRC7.250.355.0747,592,395342,004.33
IRPC2.840.103.65201,621,694575,594.09
ORI7.550.253.4218,269,655136,936.26
BPP15.600.503.315,965,35792,578.59
AAV1.920.063.2348,264,40792,188.11
MAJOR17.000.503.035,180,91187,421.69
CBG121.003.002.544,335,485521,529.01
EPG6.050.152.548,269,14949,767.46
PTTGC53.001.252.4233,301,5801,759,659.38
DTAC35.750.752.147,637,958273,813.09
KBANK96.502.002.1239,219,3233,771,045.96
ESSO7.300.152.1030,498,406221,863.00
AMATA14.700.302.0813,844,941203,662.50
TMB1.000.022.04215,096,807213,801.64
BEC5.150.101.986,207,10031,826.73
CPF28.250.501.8049,170,2461,380,120.30
PSH11.400.201.791,375,20915,518.40
QH2.300.041.7713,007,07929,711.16
BCP18.100.301.69963,69217,423.34
TASCO19.000.301.6024,989,277473,304.39
TCAP31.750.501.601,880,25859,244.06
TOP48.250.751.5810,485,872505,224.36
JMT34.000.501.494,371,551148,575.42
WHA2.820.041.4493,284,026262,951.19
ADVANC178.002.501.4211,174,7301,995,966.20
TU15.400.201.3211,812,532180,717.00
ACE3.120.041.3035,734,481110,726.72
COM740.000.501.275,494,678219,462.97
SCB83.501.001.2112,828,0981,069,706.88
RS17.300.201.173,753,64464,768.95
CK17.800.201.14894,74615,869.65
KTC44.750.501.132,435,021108,740.57
KTB10.300.100.9836,882,875380,385.94
BH108.001.000.931,040,010111,853.77
INTUCH54.500.500.933,219,386175,199.97
TKN10.900.100.9311,459,461126,586.60
GUNKUL2.340.020.8613,416,49031,246.62
STEC12.000.100.843,106,29137,419.93
MINT24.400.200.8353,787,9541,316,219.75
TTW12.100.100.831,608,51419,467.22
BCPG13.800.100.735,313,22373,701.09
TOA35.000.250.72743,76225,895.62
JAS2.880.020.7021,720,52562,795.00
TRUE3.100.020.6546,111,061143,271.70
SPALI17.900.100.562,252,81140,894.26
BEM9.200.050.5511,313,200103,776.17
PTG18.900.100.535,319,841100,990.05
SGP9.550.050.532,351,83022,641.07
THANI3.760.020.5339,740,301150,217.12
AWC4.080.020.4922,403,79691,452.24
BBL118.500.500.428,112,861964,858.80
CKP4.980.020.4014,967,11674,594.07
AEONTS145.000.500.35784,963114,226.07
BANPU7.6042,766,900323,638.40
CHG2.529,582,94424,141.35
EA44.502,434,611108,341.24
GFPT12.40955,10011,782.34
KCE38.256,348,030244,897.71
KKP43.753,744,613165,372.33
LH7.7517,764,792137,170.86
MEGA35.75883,46031,654.13
OSP37.003,559,758132,027.84
RATCH53.001,719,25591,389.86
SCGP38.5024,753,701958,952.94
SIRI0.7859,530,41546,557.75
SUPER0.8985,012,14076,441.66
TPIPP4.284,775,18120,393.29
TQM116.50497,95857,984.57
WHAUP4.223,278,11013,918.44
PTTEP92.75-0.25-0.277,607,156707,367.97
AOT66.50-0.25-0.3714,257,947954,157.00
CENTEL24.30-0.10-0.412,365,13457,883.72
BDMS22.60-0.10-0.4419,776,037447,432.20
SAWAD54.50-0.25-0.4610,436,566570,505.60
SCC361.00-2.00-0.551,168,703421,538.64
HANA38.75-0.25-0.649,741,361383,453.09
PRM7.75-0.05-0.644,182,31432,670.41
TISCO78.00-0.50-0.643,648,669285,490.99
PTT37.75-0.25-0.6636,478,9711,388,172.06
BCH14.60-0.10-0.68783,21911,510.91
AP6.80-0.05-0.739,428,69564,147.97
BJC34.00-0.25-0.732,964,238101,106.89
DOHOME13.30-0.10-0.754,926,48866,234.22
GPSC66.50-0.50-0.759,280,856621,711.31
BTS10.30-0.10-0.9651,753,570535,402.88
RBF10.00-0.10-0.996,069,23161,120.83
BGRIM48.00-0.50-1.033,701,014178,245.70
EGCO189.00-2.00-1.052,048,197391,206.43
CPALL62.50-0.75-1.1912,970,572815,332.53
GLOBAL16.60-0.20-1.193,035,57350,489.60
HMPRO15.00-0.20-1.328,887,270134,022.29
VGI7.15-0.10-1.3857,422,239419,326.64
GULF35.50-0.50-1.3925,989,423939,021.50
CPN53.00-0.75-1.403,132,313167,350.79
TVO32.25-0.50-1.531,049,78433,960.67
PLANB6.15-0.10-1.606,728,43641,938.33
STA26.00-0.50-1.896,895,230180,724.25
CRC33.75-0.75-2.175,458,145186,414.84
MTC54.75-1.25-2.236,286,608349,039.13

Back to top button