สรุป SET100 วันนี้ BEC บวกสูงสุด 9.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
5.70 |
0.50 |
9.62 |
35,677,429 |
196,748.87 |
| KBANK |
106.00 |
8.50 |
8.72 |
101,395,333 |
10,360,480.46 |
| AAV |
2.06 |
0.14 |
7.29 |
200,032,029 |
405,458.02 |
| BANPU |
8.30 |
0.55 |
7.10 |
254,043,362 |
2,079,052.41 |
| AWC |
4.32 |
0.26 |
6.40 |
205,839,419 |
871,184.58 |
| BH |
114.00 |
6.50 |
6.05 |
5,975,975 |
666,257.82 |
| TCAP |
33.75 |
1.75 |
5.47 |
15,029,221 |
500,119.95 |
| MAJOR |
17.80 |
0.90 |
5.33 |
21,442,184 |
376,279.44 |
| TMB |
1.05 |
0.05 |
5.00 |
1,057,935,869 |
1,086,825.53 |
| STEC |
12.70 |
0.60 |
4.96 |
22,848,087 |
284,910.04 |
| SCB |
88.00 |
3.75 |
4.45 |
40,453,236 |
3,517,291.37 |
| WHA |
2.92 |
0.12 |
4.29 |
335,562,164 |
968,644.53 |
| TASCO |
19.60 |
0.70 |
3.70 |
95,960,309 |
1,863,327.30 |
| PRM |
7.90 |
0.25 |
3.27 |
25,085,545 |
197,233.81 |
| CHG |
2.58 |
0.08 |
3.20 |
45,349,104 |
115,517.30 |
| BDMS |
23.30 |
0.70 |
3.10 |
59,606,616 |
1,374,409.85 |
| CRC |
34.75 |
1.00 |
2.96 |
9,711,553 |
334,485.42 |
| KTB |
10.60 |
0.30 |
2.91 |
92,682,865 |
971,638.11 |
| CK |
18.30 |
0.50 |
2.81 |
10,441,104 |
189,948.74 |
| CPN |
55.00 |
1.50 |
2.80 |
18,004,707 |
981,666.62 |
| VGI |
7.35 |
0.20 |
2.80 |
69,958,128 |
509,898.50 |
| HMPRO |
15.40 |
0.40 |
2.67 |
29,336,037 |
449,922.54 |
| CPF |
29.00 |
0.75 |
2.65 |
66,453,010 |
1,899,664.33 |
| GPSC |
68.00 |
1.75 |
2.64 |
18,079,824 |
1,209,546.42 |
| SCGP |
39.50 |
1.00 |
2.60 |
40,568,365 |
1,590,274.16 |
| SIRI |
0.79 |
0.02 |
2.60 |
117,538,158 |
92,353.60 |
| BBL |
121.00 |
3.00 |
2.54 |
30,272,512 |
3,650,442.39 |
| RS |
17.60 |
0.40 |
2.33 |
8,222,920 |
143,995.85 |
| KKP |
45.25 |
1.00 |
2.26 |
10,358,617 |
468,103.10 |
| BCP |
18.70 |
0.40 |
2.19 |
3,717,057 |
69,425.46 |
| AMATA |
15.00 |
0.30 |
2.04 |
19,610,065 |
291,877.72 |
| OSP |
37.50 |
0.75 |
2.04 |
10,867,613 |
401,934.97 |
| ACE |
3.16 |
0.06 |
1.94 |
63,271,705 |
198,064.03 |
| BTS |
10.50 |
0.20 |
1.94 |
93,529,914 |
976,330.50 |
| STA |
26.25 |
0.50 |
1.94 |
16,561,786 |
436,209.30 |
| TRUE |
3.16 |
0.06 |
1.94 |
82,296,613 |
257,586.79 |
| TISCO |
79.75 |
1.50 |
1.92 |
9,424,187 |
746,984.62 |
| RATCH |
53.50 |
1.00 |
1.90 |
5,225,026 |
277,503.08 |
| PSH |
11.50 |
0.20 |
1.77 |
3,061,943 |
35,128.79 |
| AEONTS |
146.50 |
2.50 |
1.74 |
1,452,576 |
212,050.47 |
| SCC |
364.00 |
6.00 |
1.68 |
3,112,923 |
1,127,793.88 |
| GFPT |
12.40 |
0.20 |
1.64 |
2,221,802 |
27,457.66 |
| PLANB |
6.25 |
0.10 |
1.63 |
15,121,943 |
93,842.81 |
| PTTEP |
93.75 |
1.50 |
1.63 |
12,105,374 |
1,131,711.78 |
| BCPG |
14.00 |
0.20 |
1.45 |
7,447,980 |
103,314.04 |
| DTAC |
35.75 |
0.50 |
1.42 |
8,084,761 |
287,203.37 |
| PTTGC |
54.50 |
0.75 |
1.40 |
20,721,850 |
1,119,919.63 |
| SAWAD |
55.25 |
0.75 |
1.38 |
11,906,625 |
656,921.63 |
| PTT |
38.25 |
0.50 |
1.32 |
67,256,749 |
2,548,118.95 |
| TU |
15.50 |
0.20 |
1.31 |
40,117,932 |
624,910.37 |
| LH |
7.80 |
0.10 |
1.30 |
33,287,480 |
258,161.21 |
| COM7 |
40.00 |
0.50 |
1.27 |
4,493,908 |
178,836.65 |
| AOT |
67.75 |
0.75 |
1.12 |
23,164,774 |
1,561,681.08 |
| BEM |
9.25 |
0.10 |
1.09 |
24,205,263 |
223,128.18 |
| TPIPP |
4.28 |
0.04 |
0.94 |
26,300,528 |
112,816.58 |
| INTUCH |
54.50 |
0.50 |
0.93 |
7,111,988 |
385,446.33 |
| GUNKUL |
2.36 |
0.02 |
0.85 |
42,995,759 |
101,599.60 |
| IVL |
30.50 |
0.25 |
0.83 |
25,913,965 |
782,465.93 |
| TTW |
12.20 |
0.10 |
0.83 |
6,157,850 |
74,751.70 |
| DOHOME |
13.30 |
0.10 |
0.76 |
11,502,198 |
153,823.47 |
| BJC |
34.25 |
0.25 |
0.74 |
13,029,679 |
440,183.73 |
| JAS |
2.92 |
0.02 |
0.69 |
90,809,582 |
265,267.50 |
| BCH |
14.80 |
0.10 |
0.68 |
6,451,953 |
95,203.21 |
| KCE |
38.25 |
0.25 |
0.66 |
8,473,223 |
326,771.41 |
| HANA |
38.75 |
0.25 |
0.65 |
9,714,585 |
376,858.30 |
| BPP |
15.90 |
0.10 |
0.63 |
6,172,458 |
98,226.77 |
| EA |
44.00 |
0.25 |
0.57 |
7,629,949 |
336,606.36 |
| BGRIM |
48.00 |
0.25 |
0.52 |
12,056,773 |
573,117.44 |
| EGCO |
191.50 |
1.00 |
0.52 |
2,340,022 |
446,067.34 |
| TOP |
48.75 |
0.25 |
0.52 |
12,576,524 |
607,500.95 |
| WHAUP |
4.18 |
0.02 |
0.48 |
5,756,239 |
24,180.40 |
| CPALL |
62.50 |
0.25 |
0.40 |
25,973,220 |
1,620,557.59 |
| AP |
6.80 |
– |
– |
11,292,360 |
77,055.93 |
| CENTEL |
24.40 |
– |
– |
5,954,895 |
145,747.70 |
| EPG |
6.10 |
– |
– |
6,574,451 |
40,082.50 |
| ESSO |
7.30 |
– |
– |
15,509,620 |
113,031.36 |
| GLOBAL |
16.60 |
– |
– |
9,089,991 |
151,688.58 |
| GULF |
36.00 |
– |
– |
33,456,100 |
1,197,336.04 |
| IRPC |
2.90 |
– |
– |
92,450,093 |
266,787.83 |
| KTC |
44.50 |
– |
– |
4,155,616 |
185,722.59 |
| PTG |
18.90 |
– |
– |
14,912,677 |
283,171.22 |
| QH |
2.28 |
– |
– |
32,391,186 |
74,310.52 |
| SGP |
9.55 |
– |
– |
6,650,663 |
64,068.20 |
| SPALI |
17.80 |
– |
– |
2,735,045 |
48,686.19 |
| SUPER |
0.89 |
– |
– |
123,996,459 |
110,420.78 |
| THANI |
3.74 |
– |
– |
58,936,033 |
219,878.75 |
| TKN |
11.10 |
– |
– |
10,905,744 |
120,648.86 |
| MINT |
24.30 |
-0.10 |
-0.41 |
54,997,879 |
1,337,447.46 |
| RBF |
9.90 |
-0.05 |
-0.50 |
9,359,676 |
92,648.99 |
| ADVANC |
175.50 |
-1.00 |
-0.57 |
28,577,469 |
4,983,796.35 |
| ORI |
7.90 |
-0.05 |
-0.63 |
14,964,326 |
119,159.12 |
| SPRC |
7.25 |
-0.05 |
-0.68 |
55,844,339 |
402,430.33 |
| TOA |
34.50 |
-0.25 |
-0.72 |
3,262,107 |
112,425.30 |
| JMT |
34.00 |
-0.25 |
-0.73 |
4,985,617 |
169,828.96 |
| TVO |
31.75 |
-0.25 |
-0.78 |
3,827,754 |
121,784.28 |
| CKP |
4.90 |
-0.04 |
-0.81 |
29,344,091 |
144,177.97 |
| MTC |
54.25 |
-0.50 |
-0.91 |
11,764,557 |
637,494.22 |
| TQM |
115.00 |
-1.50 |
-1.29 |
729,021 |
84,213.41 |
| CBG |
123.00 |
-2.00 |
-1.60 |
7,407,846 |
919,722.28 |
| MEGA |
35.00 |
-0.75 |
-2.10 |
1,785,921 |
62,553.86 |
