สรุป SET100 (ภาคเช้า) บวกสูงสุด 8.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BH |
131.00 |
10.00 |
8.26 |
6,758,464 |
858,493.76 |
| SCGP |
41.00 |
2.00 |
5.13 |
55,380,449 |
2,248,934.86 |
| KCE |
38.50 |
1.75 |
4.76 |
9,375,719 |
357,084.23 |
| HANA |
40.75 |
1.75 |
4.49 |
16,693,001 |
671,954.17 |
| IVL |
30.25 |
1.25 |
4.31 |
37,702,427 |
1,123,897.22 |
| ACE |
3.76 |
0.14 |
3.87 |
92,633,970 |
345,219.15 |
| KTC |
47.50 |
1.75 |
3.83 |
5,950,789 |
279,652.65 |
| BJC |
38.00 |
1.00 |
2.70 |
7,624,354 |
286,584.68 |
| MINT |
25.25 |
0.65 |
2.64 |
36,388,280 |
910,301.66 |
| CBG |
120.00 |
3.00 |
2.56 |
5,923,440 |
706,174.04 |
| CENTEL |
25.25 |
0.55 |
2.23 |
2,665,119 |
66,921.92 |
| EA |
45.75 |
1.00 |
2.23 |
5,598,013 |
255,342.70 |
| AP |
7.20 |
0.15 |
2.13 |
6,483,163 |
46,195.38 |
| THANI |
3.84 |
0.08 |
2.13 |
56,306,759 |
215,874.25 |
| AEONTS |
148.00 |
3.00 |
2.07 |
831,202 |
122,831.74 |
| TKN |
11.00 |
0.20 |
1.85 |
9,956,721 |
109,913.66 |
| SPALI |
18.10 |
0.30 |
1.69 |
893,810 |
16,044.21 |
| TTW |
12.30 |
0.20 |
1.65 |
2,089,120 |
25,482.43 |
| KKP |
47.75 |
0.75 |
1.60 |
3,428,483 |
162,771.35 |
| GFPT |
13.10 |
0.20 |
1.55 |
1,507,302 |
19,639.69 |
| GULF |
36.50 |
0.50 |
1.39 |
12,336,517 |
449,549.03 |
| TPIPP |
4.42 |
0.06 |
1.38 |
19,214,196 |
84,807.57 |
| AWC |
4.44 |
0.06 |
1.37 |
33,324,805 |
147,625.17 |
| TOA |
37.50 |
0.50 |
1.35 |
395,472 |
14,734.60 |
| DTAC |
37.75 |
0.50 |
1.34 |
3,940,017 |
148,086.95 |
| LH |
7.95 |
0.10 |
1.27 |
15,128,428 |
119,366.25 |
| RS |
17.40 |
0.20 |
1.16 |
5,483,511 |
95,637.95 |
| TASCO |
18.40 |
0.20 |
1.10 |
16,141,750 |
297,266.69 |
| MAJOR |
18.50 |
0.20 |
1.09 |
6,056,022 |
112,625.25 |
| RBF |
9.55 |
0.10 |
1.06 |
3,685,286 |
35,085.77 |
| EGCO |
204.00 |
2.00 |
0.99 |
1,101,591 |
223,428.10 |
| AAV |
2.10 |
0.02 |
0.96 |
17,674,708 |
37,208.08 |
| BTS |
10.60 |
0.10 |
0.95 |
13,995,758 |
146,938.04 |
| MTC |
55.00 |
0.50 |
0.92 |
7,365,342 |
404,554.77 |
| BDMS |
22.70 |
0.20 |
0.89 |
16,992,782 |
383,678.83 |
| QH |
2.30 |
0.02 |
0.88 |
10,587,435 |
24,327.12 |
| EPG |
5.85 |
0.05 |
0.86 |
2,223,478 |
12,929.77 |
| ADVANC |
178.50 |
1.50 |
0.85 |
6,672,140 |
1,190,773.68 |
| PLANB |
6.15 |
0.05 |
0.82 |
11,940,935 |
73,013.88 |
| JMT |
32.50 |
0.25 |
0.78 |
2,858,453 |
92,993.66 |
| ESSO |
7.40 |
0.05 |
0.68 |
23,523,386 |
173,912.26 |
| MEGA |
36.75 |
0.25 |
0.68 |
2,110,816 |
77,308.73 |
| OSP |
37.50 |
0.25 |
0.67 |
5,595,220 |
210,792.22 |
| VGI |
7.55 |
0.05 |
0.67 |
8,562,674 |
64,170.65 |
| BPP |
16.00 |
0.10 |
0.63 |
2,741,511 |
43,890.37 |
| TISCO |
80.00 |
0.50 |
0.63 |
2,812,013 |
224,777.84 |
| BANPU |
8.45 |
0.05 |
0.60 |
66,778,643 |
558,896.96 |
| PTT |
41.75 |
0.25 |
0.60 |
37,041,933 |
1,536,711.80 |
| BEM |
9.35 |
0.05 |
0.54 |
13,608,300 |
126,859.13 |
| CK |
18.60 |
0.10 |
0.54 |
4,284,904 |
79,191.96 |
| SCC |
373.00 |
2.00 |
0.54 |
1,224,531 |
454,926.19 |
| PTTEP |
101.50 |
0.50 |
0.50 |
9,162,079 |
928,959.64 |
| SGP |
10.00 |
0.05 |
0.50 |
1,494,300 |
14,938.52 |
| TOP |
51.00 |
0.25 |
0.49 |
8,096,451 |
412,500.90 |
| RATCH |
55.25 |
0.25 |
0.45 |
1,309,701 |
72,126.89 |
| TQM |
117.00 |
0.50 |
0.43 |
288,125 |
33,775.25 |
| PTTGC |
59.25 |
0.25 |
0.42 |
16,816,845 |
992,473.52 |
| CKP |
4.98 |
0.02 |
0.40 |
6,136,639 |
30,543.56 |
| AOT |
67.25 |
0.25 |
0.37 |
11,075,085 |
747,104.10 |
| BCP |
20.10 |
– |
– |
2,083,373 |
41,869.83 |
| BCPG |
14.00 |
– |
– |
3,766,773 |
52,886.25 |
| BGRIM |
49.00 |
– |
– |
5,278,279 |
258,594.28 |
| CHG |
2.66 |
– |
– |
12,776,562 |
33,922.85 |
| COM7 |
38.00 |
– |
– |
4,831,741 |
185,104.93 |
| CPALL |
62.00 |
– |
– |
11,976,812 |
741,479.56 |
| CRC |
33.25 |
– |
– |
3,827,174 |
126,454.99 |
| GLOBAL |
17.00 |
– |
– |
1,835,886 |
31,173.81 |
| GPSC |
70.50 |
– |
– |
6,150,442 |
432,394.23 |
| GUNKUL |
2.44 |
– |
– |
12,541,322 |
30,587.41 |
| INTUCH |
55.00 |
– |
– |
2,877,912 |
158,933.03 |
| JAS |
3.36 |
– |
– |
33,101,107 |
111,340.82 |
| PRM |
7.85 |
– |
– |
3,080,410 |
24,225.74 |
| PSH |
12.40 |
– |
– |
701,616 |
8,657.87 |
| SAWAD |
57.75 |
– |
– |
14,549,580 |
843,311.33 |
| SCB |
89.75 |
– |
– |
7,340,603 |
656,484.22 |
| SIRI |
0.80 |
– |
– |
28,506,467 |
22,813.70 |
| SPRC |
7.25 |
– |
– |
14,817,364 |
107,551.49 |
| STA |
26.50 |
– |
– |
5,998,403 |
158,710.71 |
| STEC |
13.20 |
– |
– |
3,390,780 |
44,955.07 |
| SUPER |
0.92 |
– |
– |
107,564,610 |
98,953.33 |
| WHA |
3.08 |
– |
– |
40,783,757 |
124,766.03 |
| CPN |
54.25 |
-0.25 |
-0.46 |
2,750,924 |
148,816.84 |
| WHAUP |
4.24 |
-0.02 |
-0.47 |
2,377,211 |
10,069.12 |
| TRUE |
3.32 |
-0.02 |
-0.60 |
30,384,642 |
100,777.93 |
| ORI |
7.80 |
-0.05 |
-0.64 |
3,075,981 |
24,023.41 |
| BCH |
14.30 |
-0.10 |
-0.69 |
7,543,465 |
108,918.40 |
| IRPC |
2.88 |
-0.02 |
-0.69 |
36,575,023 |
105,765.55 |
| TCAP |
34.50 |
-0.25 |
-0.72 |
3,103,627 |
107,866.57 |
| DOHOME |
13.30 |
-0.10 |
-0.75 |
2,087,382 |
27,993.39 |
| BEC |
6.00 |
-0.05 |
-0.83 |
19,012,316 |
116,223.18 |
| CPF |
29.00 |
-0.25 |
-0.85 |
18,188,973 |
531,795.91 |
| BBL |
123.50 |
-1.50 |
-1.20 |
5,012,965 |
618,498.31 |
| AMATA |
15.50 |
-0.20 |
-1.27 |
1,261,223 |
19,680.95 |
| TU |
15.50 |
-0.20 |
-1.27 |
13,313,237 |
207,469.90 |
| KBANK |
113.00 |
-1.50 |
-1.31 |
24,217,704 |
2,725,639.40 |
| HMPRO |
15.00 |
-0.20 |
-1.32 |
10,087,635 |
152,188.84 |
| TVO |
31.75 |
-0.50 |
-1.55 |
2,099,258 |
66,798.99 |
| PTG |
17.60 |
-0.30 |
-1.68 |
16,555,601 |
293,877.41 |
| KTB |
11.20 |
-0.20 |
-1.75 |
33,600,765 |
378,366.29 |
| TMB |
1.13 |
-0.03 |
-2.59 |
409,187,032 |
466,724.39 |
